TXNS670
BuysSells
508162
Volume$96.5K
Buy VolSell Vol
$46.4K$50.1K
Makers498
BuyersSellers
442111
Circ. Supply
100.00B99.99%
Total Supply100.00B
Max Supply100.00B
PooledPAWS29.50B($67.3K)
PooledWETH23.81($47.6K)
Converter
1PAWS
= $0.052259
?PAWS
USD
About
Pawsome Overview
Pawsome (PAWS) was launched on 03.07.2025 and is currently trading at $0.0(5)2259. The circulating supply of Pawsome is 100.00B, and it has a market cap of $225,952.
Pawsome Price and Market Performance
In the past 24 hours, the price of Pawsome (PAWS) has experienced a -11.9% change, with a trading volume of $225,952. Keep an eye on Pawsome's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PAWS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $4.12 | 1,823,824 | 0.002062 | $0.052259 | |||
50m ago | BUY | $3.99 | 1,735,122 | 0.002002 | $0.052303 | |||
1h ago | SELL | $151.85 | 67,180,729 | 0.07614 | $0.052260 | |||
2h ago | BUY | $498.49 | 217,277,363 | 0.2500 | $0.052294 | |||
2h ago | REMOVE | $6.74 | 569,972 | 0.003383 | - | |||
2h ago | REMOVE | $8.72 | 4,241,004 | 0.004374 | - | |||
2h ago | SELL | $86.46 | 38,688,165 | 0.04336 | $0.052234 | |||
2h ago | BUY | $0.98 | 432,407 | 0.034951 | $0.052283 | |||
2h ago | SELL | $57.48 | 25,667,591 | 0.02883 | $0.052239 | |||
2h ago | SELL | $48.50 | 21,620,415 | 0.02432 | $0.052243 | |||
3h ago | SELL | $317.29 | 140,940,495 | 0.1594 | $0.052251 | |||
3h ago | BUY | $14.78 | 6,412,047 | 0.007434 | $0.052305 | |||
3h ago | SELL | $2.39 | 1,058,740 | 0.001202 | $0.052258 | 29 | ||
3h ago | BUY | $0.16 | 72,642 | 0.048420 | $0.052304 | |||
3h ago | SELL | $723.90 | 317,036,514 | 0.3640 | $0.052283 | 10 | ||
3h ago | SELL | $943.44 | 403,140,681 | 0.4745 | $0.052340 | 38 | ||
3h ago | BUY | $65.30 | 27,001,342 | 0.03284 | $0.052418 | |||
3h ago | SELL | $215.94 | 90,892,968 | 0.1086 | $0.052375 | 37 | ||
3h ago | BUY | $99.41 | 40,940,495 | 0.05000 | $0.052428 | |||
3h ago | SELL | $263.00 | 110,250,739 | 0.1322 | $0.052385 | |||
3h ago | SELL | $112.53 | 46,916,945 | 0.05660 | $0.052398 | |||
3h ago | BUY | $39.74 | 16,231,073 | 0.02000 | $0.052448 | 27 | ||
3h ago | BUY | $357.71 | 146,916,945 | 0.1800 | $0.052434 | |||
3h ago | SELL | $156.84 | 65,914,088 | 0.07892 | $0.052379 | |||
3h ago | BUY | $0.17 | 72,899 | 0.048926 | $0.052433 | |||
3h ago | SELL | $1,247.95 | 513,942,646 | 0.6279 | $0.052428 | 23 | ||
3h ago | BUY | $41.79 | 16,578,244 | 0.02103 | $0.052520 | 13 | ||
3h ago | SELL | $957.26 | 382,435,979 | 0.4816 | $0.052503 | |||
4h ago | BUY | $133.36 | 51,647,853 | 0.06715 | $0.052582 | 13 | ||
4h ago | BUY | $9.88 | 3,833,812 | 0.004975 | $0.052577 | 66 | ||
4h ago | BUY | $0.16 | 63,246 | 0.048206 | $0.052576 | |||
4h ago | SELL | $1,859.95 | 717,627,259 | 0.9365 | $0.052591 | |||
4h ago | BUY | $69.76 | 25,731,921 | 0.03513 | $0.052711 | |||
4h ago | SELL | $6.36 | 2,397,250 | 0.003204 | $0.052654 | |||
4h ago | SELL | $269.48 | 101,133,000 | 0.1357 | $0.052664 | 37 | ||
4h ago | BUY | $251.61 | 92,519,509 | 0.1267 | $0.052719 | |||
4h ago | BUY | $0.25 | 93,496 | 0.031276 | $0.052710 | 84 | ||
4h ago | SELL | $1,651.92 | 608,000,000 | 0.8318 | $0.052716 | |||
4h ago | SELL | $2.09 | 753,941 | 0.001055 | $0.052779 | 16 | ||
4h ago | SELL | $110.71 | 39,780,497 | 0.05575 | $0.052783 | 38 | ||
4h ago | SELL | $279.59 | 100,000,000 | 0.1408 | $0.052795 | 12 | ||
4h ago | SELL | $281.70 | 100,000,000 | 0.1419 | $0.052817 | 12 | ||
4h ago | SELL | $283.84 | 100,000,000 | 0.1430 | $0.052838 | 12 | ||
4h ago | SELL | $286.00 | 100,000,000 | 0.1441 | $0.052860 | 12 | ||
4h ago | SELL | $433.11 | 150,000,000 | 0.2182 | $0.052887 | 12 | ||
4h ago | SELL | $291.51 | 100,000,000 | 0.1468 | $0.052915 | 12 | ||
4h ago | SELL | $887.09 | 299,647,242 | 0.4470 | $0.052960 | |||
4h ago | BUY | $4.44 | 1,454,775 | 0.002240 | $0.053055 | |||
4h ago | SELL | $91.07 | 30,375,434 | 0.04589 | $0.052998 | |||
4h ago | SELL | $746.04 | 246,312,488 | 0.3761 | $0.053028 | 10 | ||
5h ago | SELL | $0.17 | 58,404 | 0.049005 | $0.053057 | 45 | ||
5h ago | BUY | $1,594.54 | 521,681,621 | 0.8041 | $0.053056 | |||
5h ago | BUY | $98.15 | 32,820,066 | 0.04950 | $0.052990 | 38 | ||
5h ago | BUY | $49.56 | 16,604,716 | 0.02499 | $0.052984 | |||
5h ago | BUY | $1,686.26 | 577,967,028 | 0.8503 | $0.052917 | |||
5h ago | BUY | $0.16 | 59,012 | 0.048492 | $0.052853 | |||
5h ago | SELL | $4,186.34 | 1.42B | 2.11 | $0.052954 | |||
5h ago | BUY | $783.09 | 248,424,093 | 0.3949 | $0.053152 | 10 | ||
5h ago | SELL | $0.20 | 68,344 | 0.031054 | $0.053059 | 84 | ||
5h ago | BUY | $1,690.67 | 553,583,093 | 0.8526 | $0.053054 | |||
5h ago | BUY | $494.18 | 166,437,259 | 0.2492 | $0.052969 | |||
5h ago | SELL | $0.15 | 54,697 | 0.047975 | $0.052891 | |||
5h ago | BUY | $373.59 | 127,260,020 | 0.1884 | $0.052935 | |||
5h ago | BUY | $3,927.80 | 1.42B | 1.98 | $0.052771 | |||
5h ago | BUY | $1.98 | 754,696 | 0.001000 | $0.052628 | 16 | ||
5h ago | SELL | $411.52 | 158,828,485 | 0.2074 | $0.052590 | |||
5h ago | BUY | $98.19 | 36,981,826 | 0.04950 | $0.052655 | 38 | ||
5h ago | SELL | $186.89 | 71,726,090 | 0.09421 | $0.052605 | 24 | ||
5h ago | SELL | $605.98 | 230,000,000 | 0.3054 | $0.052634 | 18 | ||
5h ago | SELL | $<1 | 66.78 | 0.078943 | $0.052656 | |||
5h ago | BUY | $0.13 | 49,135 | 0.046713 | $0.052711 | |||
5h ago | SELL | $238.32 | 89,384,030 | 0.1200 | $0.052666 | |||
5h ago | SELL | $501.81 | 186,306,696 | 0.2528 | $0.052693 | |||
5h ago | SELL | $77.38 | 28,504,301 | 0.03899 | $0.052714 | 20 | ||
5h ago | SELL | $19.18 | 7,057,889 | 0.009668 | $0.052718 | 15 | ||
5h ago | SELL | $288.66 | 105,669,207 | 0.1453 | $0.052731 | |||
5h ago | BUY | $20.06 | 7,170,771 | 0.01010 | $0.052797 | |||
6h ago | SELL | $401.82 | 145,798,751 | 0.2023 | $0.052756 | |||
6h ago | BUY | $24.98 | 8,840,073 | 0.01258 | $0.052826 | |||
6h ago | BUY | $0.15 | 53,232 | 0.047573 | $0.052825 | |||
6h ago | SELL | $1,371.52 | 486,283,061 | 0.6906 | $0.052820 | |||
6h ago | SELL | $17.77 | 6,187,156 | 0.008952 | $0.052873 | |||
6h ago | SELL | $257.76 | 89,384,030 | 0.1297 | $0.052883 | |||
6h ago | BUY | $0.24 | 81,863 | 0.031217 | $0.052952 | |||
6h ago | SELL | $1,985.87 | 668,758,714 | 1.00 | $0.052969 | |||
6h ago | SELL | $993.08 | 321,727,368 | 0.5000 | $0.053086 | |||
6h ago | SELL | $280.29 | 89,341,685 | 0.1411 | $0.053137 | |||
6h ago | BUY | $1,024.22 | 322,836,492 | 0.5154 | $0.053172 | 12 | ||
6h ago | SELL | $12.28 | 4,000,080 | 0.006180 | $0.053070 | 10 | ||
6h ago | BUY | $149.45 | 47,765,790 | 0.07516 | $0.053129 | 21 | ||
6h ago | SELL | $47.62 | 15,552,463 | 0.02395 | $0.053062 | 50 | ||
6h ago | SELL | $96.33 | 31,401,676 | 0.04845 | $0.053067 | 69 | ||
6h ago | SELL | $96.57 | 31,401,676 | 0.04857 | $0.053075 | 69 | ||
6h ago | SELL | $96.81 | 31,401,676 | 0.04869 | $0.053083 | 69 | ||
6h ago | SELL | $97.05 | 31,401,676 | 0.04882 | $0.053090 | 69 | ||
6h ago | SELL | $390.63 | 125,606,703 | 0.1964 | $0.053109 | 69 | ||
6h ago | SELL | $1,094.60 | 345,418,432 | 0.5506 | $0.053168 | 69 | ||
6h ago | SELL | $101.02 | 31,401,676 | 0.05081 | $0.053217 | 69 | ||
7h ago | SELL | $0.12 | 38,288 | 0.046203 | $0.053223 | |||
7h ago | BUY | $248.06 | 75,655,030 | 0.1246 | $0.053278 |