TXNS15
BuysSells
114
Volume$153
Buy VolSell Vol
$3$149
Makers4
BuyersSellers
23
Security
Safe
Circ. Supply
98.15B98.15%
Total Supply98.15B
Max Supply100.00B
PooledBOLIDE39.50B($55.1K)
PooledWETH17.60($32.3K)
Converter
1BOLIDE
= $0.051408
?BOLIDE
USD
About
Bolide Overview
Bolide (BOLIDE) was launched on 01.15.2025 and is currently trading at $0.0(5)1408. The circulating supply of Bolide is 98.15B, and it has a market cap of $138,227.
Bolide Price and Market Performance
In the past 24 hours, the price of Bolide (BOLIDE) has experienced a +1.4% change, with a trading volume of $138,227. Keep an eye on Bolide's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BOLIDE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.16 | 824,916 | 0.036335 | $0.051408 | |||
4h ago | BUY | $0.99 | 716,453 | 0.035502 | $0.051393 | |||
4h ago | SELL | $139.83 | 102,089,111 | 0.07705 | $0.051369 | |||
5h ago | BUY | $<1 | 22,506 | 0.041738 | $0.051396 | |||
11h ago | BUY | $<1 | 16,946 | 0.041308 | $0.051366 | |||
11h ago | BUY | $<1 | 42,059 | 0.043248 | $0.051366 | |||
11h ago | BUY | $<1 | 16,942 | 0.041308 | $0.051366 | |||
11h ago | BUY | $<1 | 16,947 | 0.041308 | $0.051366 | |||
11h ago | BUY | $<1 | 33,979 | 0.042624 | $0.051366 | |||
11h ago | BUY | $<1 | 16,455 | 0.041270 | $0.051366 | |||
14h ago | BUY | $0.63 | 466,638 | 0.033603 | $0.051357 | |||
14h ago | SELL | $8.06 | 6,063,161 | 0.004589 | $0.051330 | |||
14h ago | SELL | $0.75 | 562,553 | 0.034259 | $0.051341 | |||
17h ago | SELL | $0.77 | 571,571 | 0.034327 | $0.051359 | |||
20h ago | BUY | $0.10 | 75,755 | 0.045852 | $0.051393 | |||
1d ago | BUY | $<1 | 24,336 | 0.041880 | $0.051389 | |||
1d ago | BUY | $<1 | 16,227 | 0.041253 | $0.051389 | |||
1d ago | BUY | $<1 | 16,820 | 0.041299 | $0.051389 | |||
1d ago | BUY | $<1 | 64,245 | 0.044963 | $0.051402 | |||
1d ago | BUY | $<1 | 31,740 | 0.042452 | $0.051402 | |||
1d ago | BUY | $0.13 | 93,484 | 0.047222 | $0.051402 | |||
1d ago | BUY | $<1 | 62,402 | 0.044820 | $0.051409 | |||
2d ago | BUY | $0.32 | 235,926 | 0.031822 | $0.051393 | |||
2d ago | SELL | $<1 | 35,936 | 0.042720 | $0.051381 | |||
2d ago | BUY | $0.60 | 428,910 | 0.033313 | $0.051402 | |||
2d ago | SELL | $1.62 | 1,180,045 | 0.038935 | $0.051376 | |||
2d ago | BUY | $<1 | 17,347 | 0.041340 | $0.051419 | |||
2d ago | BUY | $<1 | 17,116 | 0.041322 | $0.051411 | |||
2d ago | BUY | $<1 | 16,170 | 0.041249 | $0.051411 | |||
2d ago | BUY | $<1 | 18,638 | 0.041439 | $0.051411 | |||
2d ago | BUY | $<1 | 16,495 | 0.041274 | $0.051411 | |||
2d ago | BUY | $<1 | 17,339 | 0.041339 | $0.051411 | |||
2d ago | BUY | $<1 | 17,185 | 0.041327 | $0.051411 | |||
2d ago | BUY | $<1 | 16,516 | 0.041275 | $0.051411 | |||
2d ago | BUY | $<1 | 17,113 | 0.041322 | $0.051411 | |||
2d ago | BUY | $0.55 | 394,938 | 0.033051 | $0.051411 | |||
3d ago | SELL | $0.72 | 527,307 | 0.033992 | $0.051382 | |||
3d ago | BUY | $<1 | 19,705 | 0.041522 | $0.051424 | |||
3d ago | BUY | $<1 | 54,232 | 0.044189 | $0.051424 | |||
3d ago | BUY | $0.10 | 73,898 | 0.045709 | $0.051424 | |||
3d ago | BUY | $<1 | 50,852 | 0.043928 | $0.051424 | |||
3d ago | BUY | $<1 | 28,564 | 0.042206 | $0.051415 | |||
3d ago | BUY | $<1 | 17,441 | 0.041347 | $0.051415 | |||
3d ago | SELL | $0.57 | 414,684 | 0.033139 | $0.051387 | |||
3d ago | SELL | $0.73 | 530,470 | 0.034016 | $0.051388 | |||
3d ago | BUY | $0.27 | 192,018 | 0.031483 | $0.051417 | |||
3d ago | BUY | $0.51 | 365,297 | 0.032822 | $0.051406 | |||
3d ago | SELL | $0.58 | 425,321 | 0.033220 | $0.051376 | |||
4d ago | BUY | $0.13 | 96,739 | 0.047473 | $0.051416 | |||
4d ago | SELL | $14.03 | 10,141,530 | 0.007681 | $0.051384 | |||
4d ago | BUY | $<1 | 21,724 | 0.041679 | $0.051409 | |||
4d ago | SELL | $0.51 | 370,392 | 0.032806 | $0.051381 | |||
4d ago | BUY | $<1 | 23,452 | 0.041812 | $0.051414 | |||
4d ago | BUY | $<1 | 40,380 | 0.043121 | $0.051414 | |||
4d ago | BUY | $<1 | 21,557 | 0.041666 | $0.051414 | |||
4d ago | BUY | $<1 | 52,682 | 0.044072 | $0.051414 | |||
4d ago | BUY | $0.58 | 414,547 | 0.033204 | $0.051422 | |||
4d ago | SELL | $0.52 | 376,135 | 0.032849 | $0.051394 | |||
4d ago | SELL | $1.14 | 818,391 | 0.036200 | $0.051394 | |||
4d ago | BUY | $<1 | 59,139 | 0.044571 | $0.051425 | |||
4d ago | BUY | $<1 | 19,251 | 0.041488 | $0.051422 | |||
4d ago | BUY | $<1 | 56,306 | 0.044352 | $0.051429 | |||
4d ago | BUY | $0.67 | 474,835 | 0.033670 | $0.051430 | |||
4d ago | BUY | $0.18 | 128,066 | 0.0499 | $0.051430 | |||
4d ago | SELL | $0.56 | 402,222 | 0.033047 | $0.051406 | |||
4d ago | SELL | $0.81 | 578,754 | 0.034385 | $0.051410 | |||
5d ago | BUY | $0.55 | 388,752 | 0.033005 | $0.051415 | |||
5d ago | BUY | $0.60 | 426,824 | 0.033299 | $0.051409 | |||
5d ago | SELL | $0.82 | 593,563 | 0.034497 | $0.051396 | |||
5d ago | BUY | $461.10 | 326,323,345 | 0.2500 | $0.051413 | |||
5d ago | BUY | $<1 | 44,403 | 0.043371 | $0.051406 | |||
5d ago | BUY | $0.52 | 372,031 | 0.032824 | $0.051412 | |||
6d ago | BUY | $<1 | 52,257 | 0.043967 | $0.051395 | |||
6d ago | BUY | $0.54 | 390,139 | 0.032961 | $0.051395 | |||
6d ago | BUY | $50.95 | 37,233,974 | 0.02823 | $0.051368 | |||
6d ago | BUY | $0.55 | 407,639 | 0.033088 | $0.051364 | |||
6d ago | SELL | $156.15 | 116,687,695 | 0.08692 | $0.051338 | |||
6d ago | BUY | $0.31 | 226,125 | 0.031724 | $0.051373 | |||
6d ago | BUY | $<1 | 37,012 | 0.042821 | $0.051378 | |||
6d ago | BUY | $<1 | 17,157 | 0.041308 | $0.051378 | |||
6d ago | BUY | $0.31 | 230,038 | 0.031753 | $0.051375 | |||
6d ago | BUY | $0.14 | 109,192 | 0.048325 | $0.051358 | |||
6d ago | SELL | $149.86 | 113,233,934 | 0.08487 | $0.051323 | |||
7d ago | SELL | $0.51 | 386,514 | 0.032906 | $0.051328 | |||
7d ago | BUY | $<1 | 17,756 | 0.041362 | $0.051378 | |||
7d ago | BUY | $<1 | 19,525 | 0.041497 | $0.051378 | |||
7d ago | SELL | $1.01 | 748,970 | 0.035631 | $0.051359 | |||
7d ago | BUY | $45.20 | 32,614,706 | 0.02500 | $0.051385 | |||
7d ago | BUY | $<1 | 17,362 | 0.041329 | $0.051375 | |||
7d ago | BUY | $<1 | 28,761 | 0.042202 | $0.051375 | |||
7d ago | BUY | $2.92 | 2,093,701 | 0.001603 | $0.051396 | |||
7d ago | BUY | $5.46 | 3,916,472 | 0.002998 | $0.051396 | |||
7d ago | BUY | $0.17 | 127,898 | 0.049791 | $0.051391 | |||
8d ago | BUY | $<1 | 21,968 | 0.041681 | $0.051403 | |||
8d ago | BUY | $<1 | 16,413 | 0.041256 | $0.051403 | |||
8d ago | BUY | $3.21 | 2,293,448 | 0.001755 | $0.051401 | |||
8d ago | BUY | $<1 | 45,519 | 0.043484 | $0.051401 | |||
8d ago | BUY | $<1 | 17,612 | 0.041348 | $0.051401 | |||
8d ago | BUY | $0.20 | 146,019 | 0.031117 | $0.051401 | |||
8d ago | BUY | $0.11 | 83,577 | 0.046397 | $0.051401 |