TXNS7,340
BuysSells
3,2664,074
Volume$679.8K
Buy VolSell Vol
$357.2K$322.6K
Makers911
BuyersSellers
517679
Security
1 Alerts
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledKAITO17,703($23.8K)
PooledWETH22.21($39.9K)
Converter
1KAITO
= $1.33
?KAITO
USD
About
KAITO Overview
KAITO (KAITO) was launched on 02.20.2025 and is currently trading at $1.3393. The circulating supply of KAITO is 1.00B, and it has a market cap of $1.34B.
KAITO Price and Market Performance
In the past 24 hours, the price of KAITO (KAITO) has experienced a +47.9% change, with a trading volume of $1.34B. Keep an eye on KAITO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KAITO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50s ago | SELL | $163.01 | 121.71 | 0.09066 | $1.33 | 43 | ||
58s ago | SELL | $49.22 | 36.64 | 0.02733 | $1.34 | 118187 | ||
1m ago | BUY | $12.14 | 8.96 | 0.006730 | $1.35 | 118187 | ||
2m ago | BUY | $76.58 | 56.53 | 0.04241 | $1.35 | 118187 | ||
2m ago | BUY | $10.57 | 7.80 | 0.005855 | $1.35 | 118187 | ||
2m ago | BUY | $16.21 | 11.98 | 0.008982 | $1.35 | 118187 | ||
2m ago | BUY | $25.37 | 18.75 | 0.01405 | $1.35 | 118187 | ||
2m ago | BUY | $10.46 | 7.73 | 0.005797 | $1.35 | 118187 | ||
2m ago | BUY | $12.77 | 9.44 | 0.007073 | $1.35 | 118187 | ||
3m ago | BUY | $25.50 | 18.86 | 0.01412 | $1.35 | |||
3m ago | BUY | $7.22 | 5.34 | 0.003999 | $1.35 | 486 | ||
3m ago | BUY | $8.79 | 6.50 | 0.004869 | $1.35 | 486 | ||
3m ago | BUY | $10.46 | 7.74 | 0.005797 | $1.35 | 118187 | ||
4m ago | SELL | $18.75 | 13.95 | 0.01038 | $1.34 | 118187 | ||
4m ago | SELL | $12.85 | 9.56 | 0.007118 | $1.34 | 118187 | ||
5m ago | SELL | $6.91 | 5.14 | 0.003830 | $1.34 | |||
5m ago | SELL | $106.05 | 78.84 | 0.05873 | $1.34 | 118187 | ||
5m ago | SELL | $19.36 | 14.38 | 0.01072 | $1.34 | 118187 | ||
5m ago | SELL | $123.86 | 91.92 | 0.06860 | $1.34 | 36 | ||
5m ago | SELL | $56.26 | 41.70 | 0.03116 | $1.34 | 118187 | ||
5m ago | SELL | $10.79 | 7.99 | 0.005976 | $1.34 | 118187 | ||
5m ago | SELL | $13.84 | 10.25 | 0.007666 | $1.34 | 118187 | ||
5m ago | SELL | $10.79 | 7.99 | 0.005978 | $1.35 | 118187 | ||
6m ago | SELL | $49.99 | 37.01 | 0.02768 | $1.35 | 118187 | ||
6m ago | SELL | $39.00 | 28.86 | 0.02160 | $1.35 | 118187 | ||
6m ago | SELL | $10.80 | 7.99 | 0.005986 | $1.35 | 118187 | ||
7m ago | BUY | $142.84 | 105.12 | 0.07911 | $1.35 | 589 | ||
8m ago | BUY | $142.62 | 105.11 | 0.07896 | $1.35 | 613 | ||
8m ago | BUY | $142.34 | 105.10 | 0.07880 | $1.35 | 657 | ||
8m ago | SELL | $19.62 | 14.59 | 0.01086 | $1.34 | |||
9m ago | SELL | $33.78 | 25.10 | 0.01870 | $1.34 | 118187 | ||
9m ago | SELL | $22.92 | 17.03 | 0.01269 | $1.34 | 118187 | ||
9m ago | SELL | $33.47 | 24.86 | 0.01853 | $1.34 | 118187 | ||
9m ago | BUY | $17.91 | 13.22 | 0.009920 | $1.35 | |||
10m ago | BUY | $11.11 | 8.20 | 0.006154 | $1.35 | 118187 | ||
10m ago | BUY | $17.22 | 12.71 | 0.009534 | $1.35 | 118187 | ||
10m ago | BUY | $96.31 | 71.16 | 0.05332 | $1.35 | 118187 | ||
10m ago | BUY | $21.43 | 15.85 | 0.01186 | $1.35 | 118187 | ||
10m ago | BUY | $9.09 | 6.72 | 0.005034 | $1.35 | |||
10m ago | BUY | $34.56 | 25.56 | 0.01913 | $1.35 | 118187 | ||
10m ago | BUY | $47.99 | 35.52 | 0.02657 | $1.35 | 118187 | ||
11m ago | BUY | $0.28 | 0.2086 | 0.031559 | $1.35 | |||
11m ago | SELL | $54.90 | 40.88 | 0.03039 | $1.34 | 118187 | ||
11m ago | BUY | $0.23 | 0.1732 | 0.031296 | $1.35 | 237 | ||
11m ago | SELL | $72.60 | 54.02 | 0.04019 | $1.34 | 118187 | ||
11m ago | SELL | $81.89 | 60.87 | 0.04533 | $1.34 | 118187 | ||
11m ago | SELL | $50.33 | 37.38 | 0.02786 | $1.34 | 118187 | ||
11m ago | SELL | $52.41 | 38.90 | 0.02901 | $1.34 | 118187 | ||
11m ago | SELL | $10.77 | 7.99 | 0.005967 | $1.34 | 118187 | ||
11m ago | SELL | $16.77 | 12.44 | 0.009287 | $1.34 | 118187 | ||
11m ago | SELL | $130.96 | 97.05 | 0.07250 | $1.34 | 50 | ||
11m ago | SELL | $59.22 | 43.83 | 0.03279 | $1.35 | 118187 | ||
12m ago | SELL | $10.80 | 7.99 | 0.005984 | $1.35 | 118187 | ||
12m ago | SELL | $11.24 | 8.32 | 0.006228 | $1.35 | 118187 | ||
12m ago | SELL | $12.30 | 9.10 | 0.006812 | $1.35 | 118187 | ||
12m ago | BUY | $26.98 | 19.83 | 0.01494 | $1.36 | 1796 | ||
12m ago | SELL | $191.96 | 141.82 | 0.1062 | $1.35 | 118187 | ||
12m ago | SELL | $106.93 | 78.84 | 0.05920 | $1.35 | 118187 | ||
12m ago | SELL | $22.21 | 16.36 | 0.01230 | $1.35 | 118187 | ||
12m ago | SELL | $39.58 | 29.15 | 0.02191 | $1.35 | 118187 | ||
12m ago | SELL | $84.39 | 62.09 | 0.04672 | $1.35 | 118187 | ||
12m ago | SELL | $48.51 | 35.66 | 0.02685 | $1.36 | 118187 | ||
12m ago | SELL | $79.83 | 58.64 | 0.04420 | $1.36 | 51 | ||
13m ago | SELL | $15.35 | 11.27 | 0.008499 | $1.36 | 118187 | ||
13m ago | SELL | $82.90 | 60.82 | 0.04590 | $1.36 | 40 | ||
13m ago | SELL | $10.90 | 7.99 | 0.006037 | $1.36 | 118187 | ||
13m ago | SELL | $61.01 | 44.71 | 0.03378 | $1.36 | 118187 | ||
13m ago | SELL | $23.25 | 17.03 | 0.01287 | $1.36 | 118187 | ||
13m ago | SELL | $14.42 | 10.56 | 0.007988 | $1.36 | 118187 | ||
13m ago | SELL | $18.14 | 13.28 | 0.01004 | $1.36 | 118187 | ||
14m ago | BUY | $10.47 | 7.61 | 0.005797 | $1.37 | 118187 | ||
14m ago | SELL | $33.78 | 24.72 | 0.01870 | $1.36 | |||
14m ago | BUY | $178.37 | 129.90 | 0.09875 | $1.37 | 36 | ||
14m ago | BUY | $28.32 | 20.65 | 0.01568 | $1.37 | 118187 | ||
14m ago | BUY | $156.82 | 114.50 | 0.08682 | $1.36 | 118187 | ||
14m ago | SELL | $199.32 | 146.36 | 0.1103 | $1.36 | 55 | ||
14m ago | BUY | $225.19 | 164.40 | 0.1246 | $1.36 | 50 | ||
14m ago | BUY | $144.30 | 105.59 | 0.07989 | $1.36 | 607 | ||
14m ago | BUY | $19.60 | 14.35 | 0.01085 | $1.36 | 118187 | ||
14m ago | SELL | $340.33 | 250.29 | 0.1884 | $1.35 | |||
14m ago | BUY | $415.59 | 303.96 | 0.2300 | $1.36 | 643 | ||
14m ago | SELL | $416.08 | 306.15 | 0.2303 | $1.35 | |||
14m ago | BUY | $361.75 | 264.48 | 0.2002 | $1.36 | 118187 | ||
14m ago | SELL | $200.54 | 147.66 | 0.1110 | $1.35 | |||
14m ago | BUY | $10.47 | 7.65 | 0.005797 | $1.36 | 118187 | ||
14m ago | BUY | $85.47 | 62.51 | 0.04731 | $1.36 | 118187 | ||
14m ago | BUY | $44.76 | 32.77 | 0.02478 | $1.36 | 118187 | ||
15m ago | BUY | $19.79 | 14.49 | 0.01095 | $1.36 | 118187 | ||
15m ago | BUY | $10.47 | 7.67 | 0.005797 | $1.36 | 118187 | ||
15m ago | BUY | $22.98 | 16.83 | 0.01272 | $1.36 | 118187 | ||
15m ago | BUY | $10.47 | 7.67 | 0.005797 | $1.36 | 118187 | ||
15m ago | BUY | $32.23 | 23.62 | 0.01784 | $1.36 | 118187 | ||
15m ago | SELL | $200.31 | 147.56 | 0.1109 | $1.35 | 115 | ||
15m ago | BUY | $39.27 | 28.72 | 0.02174 | $1.36 | 22 | ||
15m ago | SELL | $1.15 | 0.8482 | 0.036380 | $1.35 | 486 | ||
16m ago | SELL | $21.37 | 15.72 | 0.01183 | $1.35 | 118187 | ||
16m ago | SELL | $1.20 | 0.8831 | 0.036644 | $1.35 | |||
16m ago | SELL | $196.86 | 144.67 | 0.1089 | $1.36 | 118187 | ||
16m ago | SELL | $722.49 | 527.73 | 0.4000 | $1.36 | 256 | ||
16m ago | SELL | $8.24 | 5.99 | 0.004564 | $1.37 | 1333 |