TXNS314
BuysSells
65249
Volume$52.7K
Buy VolSell Vol
$28.2K$24.5K
Makers91
BuyersSellers
2875
Circ. Supply
8.19B99.99%
Total Supply8.19B
Max Supply8.19B
PooledFAI74,878,112($1.2M)
PooledWETH115.42($211.5K)
Converter
1FAI
= $0.01558
?FAI
USD
About
FAI Overview
FAI (FAI) was launched on 11.29.2024 and is currently trading at $0.01558. The circulating supply of FAI is 8.19B, and it has a market cap of $127.66M.
FAI Price and Market Performance
In the past 24 hours, the price of FAI (FAI) has experienced a +6.8% change, with a trading volume of $127.66M. Keep an eye on FAI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $38.87 | 2,493.89 | 0.02121 | $0.01558 | 308 | ||
2m ago | SELL | $189.20 | 12,126 | 0.1032 | $0.01560 | 792 | ||
2m ago | SELL | $14.47 | 926.86 | 0.007899 | $0.01561 | 20 | ||
2m ago | SELL | $449.97 | 28,752 | 0.2455 | $0.01565 | 792 | ||
3m ago | ADD | $2,630.30 | 175,476 | 1.43 | - | |||
3m ago | REMOVE | $2,633.09 | 175,662 | 1.43 | - | |||
4m ago | SELL | $12.81 | 817.12 | 0.006992 | $0.01568 | 18 | ||
6m ago | SELL | $239.10 | 15,232 | 0.1304 | $0.01569 | 792 | ||
9m ago | SELL | $11.45 | 729.25 | 0.006253 | $0.01571 | 20 | ||
14m ago | SELL | $10.82 | 689.07 | 0.005909 | $0.01571 | 25 | ||
16m ago | SELL | $15.11 | 961.77 | 0.008249 | $0.01571 | 20 | ||
19m ago | SELL | $12.13 | 771.89 | 0.006621 | $0.01571 | 20 | ||
22m ago | SELL | $13.93 | 886.37 | 0.007604 | $0.01572 | 23 | ||
23m ago | SELL | $68.97 | 4,386.14 | 0.03764 | $0.01572 | 792 | ||
23m ago | SELL | $145.17 | 9,223.57 | 0.07922 | $0.01573 | 792 | ||
24m ago | SELL | $980.37 | 62,000 | 0.5349 | $0.01581 | 77 | ||
27m ago | ADD | $2,697.83 | 171,604 | 1.47 | - | |||
27m ago | SELL | $0.95 | 60.07 | 0.035204 | $0.01587 | 27 | ||
27m ago | REMOVE | $2,694.13 | 171,363 | 1.47 | - | |||
28m ago | SELL | $43.07 | 2,711.03 | 0.02349 | $0.01588 | 792 | ||
29m ago | SELL | $86.85 | 5,463.61 | 0.04736 | $0.01589 | 792 | ||
37m ago | ADD | $2.12 | 160.05 | 0.001155 | - | |||
39m ago | SELL | $25.23 | 1,585.18 | 0.01374 | $0.01591 | 792 | ||
40m ago | SELL | $77.48 | 4,865.98 | 0.04222 | $0.01592 | |||
42m ago | SELL | $106.60 | 6,689.42 | 0.05808 | $0.01593 | 792 | ||
42m ago | ADD | $0.40 | 66.98 | 0.032210 | - | |||
42m ago | BUY | $0.50 | 31.30 | 0.032775 | $0.01626 | |||
43m ago | SELL | $547.18 | 34,245 | 0.2981 | $0.01597 | 528 | ||
43m ago | BUY | $1,007.04 | 61,885 | 0.5487 | $0.01627 | 77 | ||
44m ago | SELL | $581.38 | 36,514 | 0.3168 | $0.01592 | |||
44m ago | SELL | $993.50 | 62,000 | 0.5413 | $0.01602 | 77 | ||
44m ago | SELL | $367.01 | 22,778 | 0.1999 | $0.01611 | 414 | ||
44m ago | SELL | $366.94 | 22,706 | 0.1999 | $0.01616 | 414 | ||
44m ago | BUY | $342.61 | 20,776 | 0.1866 | $0.01649 | 528 | ||
44m ago | SELL | $367.02 | 22,706 | 0.1999 | $0.01616 | 414 | ||
44m ago | BUY | $456.14 | 27,667 | 0.2485 | $0.01648 | 528 | ||
44m ago | SELL | $233.90 | 14,488 | 0.1274 | $0.01614 | 414 | ||
44m ago | BUY | $130.35 | 7,909.96 | 0.07102 | $0.01647 | 528 | ||
44m ago | BUY | $101.24 | 6,149.19 | 0.05516 | $0.01646 | 528 | ||
44m ago | SELL | $367.03 | 22,721 | 0.1999 | $0.01615 | 414 | ||
44m ago | BUY | $385.44 | 23,387 | 0.2100 | $0.01648 | 528 | ||
44m ago | BUY | $107.72 | 6,549.18 | 0.05869 | $0.01644 | 528 | ||
44m ago | SELL | $475.41 | 29,446 | 0.2590 | $0.01614 | |||
44m ago | SELL | $74.92 | 4,630.37 | 0.04082 | $0.01618 | 20 | ||
44m ago | SELL | $367.02 | 22,642 | 0.1999 | $0.01620 | 414 | ||
45m ago | SELL | $162.81 | 10,023 | 0.08872 | $0.01624 | |||
45m ago | SELL | $675.44 | 41,440 | 0.3680 | $0.01629 | 42 | ||
45m ago | SELL | $0.32 | 19.69 | 0.031754 | $0.01634 | 78 | ||
45m ago | SELL | $63.28 | 3,871.30 | 0.03448 | $0.01634 | |||
45m ago | SELL | $1.73 | 106.12 | 0.039456 | $0.01635 | 296 | ||
45m ago | BUY | $394.04 | 23,654 | 0.2147 | $0.01665 | 694 | ||
45m ago | BUY | $518.11 | 31,216 | 0.2823 | $0.01659 | 735 | ||
45m ago | BUY | $480.62 | 29,073 | 0.2618 | $0.01653 | 735 | ||
45m ago | BUY | $23.30 | 1,412.63 | 0.01269 | $0.01649 | 290 | ||
45m ago | SELL | $166.76 | 10,307 | 0.09087 | $0.01617 | 414 | ||
45m ago | SELL | $0.72 | 44.75 | 0.033948 | $0.01619 | 39 | ||
45m ago | SELL | $1.28 | 79.47 | 0.037011 | $0.01619 | 77 | ||
45m ago | BUY | $1,001.00 | 60,844 | 0.5455 | $0.01645 | 18 | ||
45m ago | SELL | $0.96 | 60.12 | 0.035262 | $0.01606 | 74 | ||
45m ago | BUY | $500.50 | 30,605 | 0.2727 | $0.01635 | 18 | ||
45m ago | BUY | $877.29 | 53,943 | 0.4780 | $0.01626 | 290 | ||
45m ago | SELL | $0.32 | 20.27 | 0.031755 | $0.01588 | 39 | ||
45m ago | SELL | $1.34 | 84.75 | 0.037336 | $0.01588 | 78 | ||
45m ago | SELL | $0.90 | 57.05 | 0.034938 | $0.01588 | 23 | ||
45m ago | SELL | $1.97 | 124.17 | 0.001074 | $0.01588 | 56 | ||
45m ago | SELL | $3.62 | 227.94 | 0.001973 | $0.01588 | 47 | ||
45m ago | SELL | $494.59 | 31,074 | 0.2695 | $0.01591 | |||
45m ago | BUY | $945.19 | 58,308 | 0.5150 | $0.01621 | 290 | ||
45m ago | SELL | $4.21 | 266.59 | 0.002299 | $0.01582 | |||
45m ago | SELL | $8.09 | 511.19 | 0.004409 | $0.01582 | 24 | ||
45m ago | SELL | $28.07 | 1,773.50 | 0.01530 | $0.01583 | 22 | ||
45m ago | SELL | $4.21 | 266.06 | 0.002295 | $0.01583 | 47 | ||
45m ago | SELL | $3.80 | 240.13 | 0.002072 | $0.01583 | 74 | ||
45m ago | BUY | $1,013.00 | 62,962 | 0.5520 | $0.01608 | 132 | ||
45m ago | BUY | $552.43 | 34,559 | 0.3010 | $0.01598 | 77 | ||
45m ago | BUY | $217.43 | 13,648 | 0.1184 | $0.01593 | 132 | ||
45m ago | BUY | $609.71 | 38,411 | 0.3322 | $0.01587 | 132 | ||
45m ago | BUY | $977.28 | 62,000 | 0.5325 | $0.01576 | 77 | ||
1h ago | BUY | $366.94 | 23,421 | 0.1999 | $0.01566 | 1490 | ||
1h ago | SELL | $218.33 | 14,228 | 0.1189 | $0.01534 | 19 | ||
1h ago | SELL | $353.65 | 22,987 | 0.1927 | $0.01538 | 11 | ||
1h ago | SELL | $45.82 | 2,973.34 | 0.02497 | $0.01541 | 62 | ||
1h ago | SELL | $137.36 | 8,905.08 | 0.07486 | $0.01542 | 22 | ||
2h ago | ADD | $<1 | 8.04 | 0.041714 | - | |||
2h ago | SELL | $<1 | 1.08 | 0.059145 | $0.01543 | |||
2h ago | BUY | $39.83 | 2,530.09 | 0.02171 | $0.01574 | 82 | ||
2h ago | BUY | $45.64 | 2,900.10 | 0.02487 | $0.01574 | 62 | ||
3h ago | BUY | $62.22 | 3,953.00 | 0.03389 | $0.01574 | 1490 | ||
3h ago | BUY | $24.01 | 1,525.05 | 0.01307 | $0.01574 | 82 | ||
3h ago | SELL | $1,275.57 | 82,009 | 0.6927 | $0.01555 | |||
3h ago | SELL | $0.45 | 29.07 | 0.032469 | $0.01564 | 78 | ||
3h ago | SELL | $14.20 | 908.01 | 0.007714 | $0.01564 | 23 | ||
3h ago | SELL | $16.50 | 1,054.84 | 0.008962 | $0.01564 | 26 | ||
3h ago | SELL | $4.28 | 273.79 | 0.002326 | $0.01563 | |||
3h ago | SELL | $0.37 | 24.07 | 0.032046 | $0.01563 | 80 | ||
3h ago | SELL | $10.48 | 670.44 | 0.005697 | $0.01563 | 23 | ||
3h ago | SELL | $13.93 | 891.29 | 0.007575 | $0.01563 | 27 | ||
3h ago | SELL | $13.72 | 877.81 | 0.007461 | $0.01563 | 23 | ||
3h ago | SELL | $10.72 | 685.98 | 0.005831 | $0.01563 | 23 | ||
3h ago | SELL | $0.66 | 42.72 | 0.033632 | $0.01564 | 77 |