TXNS179
BuysSells
11861
Volume$24.1K
Buy VolSell Vol
$14.0K$10.2K
Makers93
BuyersSellers
9253
Circ. Supply
100.00B100%
Total Supply100.00B
Max Supply100.00B
Pooled4c60.87B($27.0K)
PooledWETH6.64($10.9K)
Converter
14c
= $0.064414
?4c
USD
About
4c Overview
4c (4c) was launched on 03.16.2025 and is currently trading at $0.0(6)4414. The circulating supply of 4c is 100.00B, and it has a market cap of $44,149.1.
4c Price and Market Performance
In the past 24 hours, the price of 4c (4c) has experienced a +38.2% change, with a trading volume of $44,149.1. Keep an eye on 4c's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | 4c | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $117.53 | 266,220,255 | 0.07179 | $0.064414 | |||
59m ago | BUY | $0.37 | 819,893 | 0.032265 | $0.064521 | |||
1h ago | BUY | $26.05 | 57,682,568 | 0.01592 | $0.064517 | |||
2h ago | BUY | $93.82 | 208,385,013 | 0.05727 | $0.064502 | |||
2h ago | SELL | $24.06 | 54,709,785 | 0.01470 | $0.064398 | |||
3h ago | BUY | $78.16 | 175,197,167 | 0.04793 | $0.064461 | |||
3h ago | SELL | $9.30 | 21,260,086 | 0.005687 | $0.064376 | |||
3h ago | SELL | $5.26 | 12,036,584 | 0.003221 | $0.064378 | |||
6h ago | SELL | $27.66 | 65,186,647 | 0.01746 | $0.064243 | |||
6h ago | BUY | $70.64 | 163,445,777 | 0.04461 | $0.064322 | |||
6h ago | BUY | $99.69 | 232,308,967 | 0.06300 | $0.064291 | |||
6h ago | BUY | $99.70 | 234,170,727 | 0.06302 | $0.064257 | |||
7h ago | BUY | $7.81 | 18,466,368 | 0.004950 | $0.064232 | |||
7h ago | BUY | $49.96 | 118,327,847 | 0.03164 | $0.064222 | |||
7h ago | SELL | $225.31 | 540,573,140 | 0.1426 | $0.064168 | |||
7h ago | BUY | $46.90 | 109,530,691 | 0.02970 | $0.064282 | |||
7h ago | SELL | $12.87 | 30,586,561 | 0.008118 | $0.064208 | |||
8h ago | SELL | $6.44 | 15,281,129 | 0.004058 | $0.064219 | |||
8h ago | SELL | $3.90 | 9,254,826 | 0.002459 | $0.064221 | |||
8h ago | SELL | $30.93 | 73,191,920 | 0.01947 | $0.064226 | |||
8h ago | BUY | $499.26 | 1.18B | 0.3142 | $0.064236 | |||
8h ago | SELL | $135.90 | 331,899,140 | 0.08555 | $0.064094 | |||
8h ago | SELL | $139.23 | 336,400,689 | 0.08764 | $0.064138 | |||
8h ago | BUY | $0.15 | 374,175 | 0.031 | $0.064245 | |||
8h ago | BUY | $158.46 | 375,516,954 | 0.09975 | $0.064219 | |||
8h ago | BUY | $81.36 | 194,595,353 | 0.05121 | $0.064181 | |||
8h ago | BUY | $0.15 | 381,137 | 0.031 | $0.064168 | |||
8h ago | BUY | $792.33 | 1.96B | 0.4987 | $0.064040 | |||
8h ago | SELL | $66.65 | 173,150,049 | 0.04195 | $0.063849 | |||
8h ago | SELL | $133.11 | 343,030,202 | 0.08378 | $0.063880 | |||
8h ago | BUY | $98.22 | 247,731,512 | 0.06182 | $0.063964 | |||
8h ago | SELL | $62.07 | 159,974,519 | 0.03907 | $0.063880 | |||
8h ago | SELL | $51.47 | 132,041,969 | 0.03240 | $0.063898 | |||
8h ago | SELL | $133.71 | 340,502,465 | 0.08417 | $0.063927 | |||
8h ago | SELL | $279.55 | 700,280,228 | 0.1759 | $0.063991 | |||
8h ago | SELL | $356.60 | 871,326,754 | 0.2244 | $0.064092 | |||
8h ago | SELL | $215.25 | 514,410,157 | 0.1354 | $0.064184 | |||
8h ago | SELL | $716.96 | 1.65B | 0.4512 | $0.064335 | |||
8h ago | BUY | $314.57 | 700,280,228 | 0.1980 | $0.064492 | |||
8h ago | BUY | $158.87 | 359,974,409 | 0.1000 | $0.064413 | |||
8h ago | SELL | $379.43 | 869,884,126 | 0.2388 | $0.064361 | |||
8h ago | BUY | $153.23 | 341,355,855 | 0.09645 | $0.064489 | |||
8h ago | SELL | $157.27 | 357,401,060 | 0.09899 | $0.064400 | |||
8h ago | SELL | $74.76 | 168,424,260 | 0.04705 | $0.064439 | |||
8h ago | SELL | $284.13 | 631,580,065 | 0.1788 | $0.064498 | |||
8h ago | SELL | $382.38 | 829,344,833 | 0.2406 | $0.064610 | |||
8h ago | SELL | $180.80 | 384,142,013 | 0.1138 | $0.064706 | |||
8h ago | SELL | $296.05 | 618,277,142 | 0.1863 | $0.064788 | |||
8h ago | SELL | $136.73 | 281,144,260 | 0.08606 | $0.064863 | |||
8h ago | SELL | $318.66 | 643,872,421 | 0.2003 | $0.064949 | |||
8h ago | SELL | $159.70 | 317,285,712 | 0.1003 | $0.065033 | |||
8h ago | BUY | $15.79 | 30,586,561 | 0.009924 | $0.065163 | |||
8h ago | BUY | $3.18 | 6,168,183 | 0.002000 | $0.065160 | |||
8h ago | BUY | $4.77 | 9,254,826 | 0.003000 | $0.065158 | |||
8h ago | BUY | $14.21 | 27,571,743 | 0.008931 | $0.065155 | |||
8h ago | BUY | $315.10 | 618,277,142 | 0.1980 | $0.065096 | |||
8h ago | BUY | $79.57 | 158,296,874 | 0.05000 | $0.065026 | |||
8h ago | BUY | $178.03 | 357,401,060 | 0.1118 | $0.064981 | |||
9h ago | BUY | $3.15 | 6,366,232 | 0.001980 | $0.064949 | |||
9h ago | BUY | $315.10 | 643,872,421 | 0.1980 | $0.064893 | |||
9h ago | BUY | $31.51 | 65,186,647 | 0.01980 | $0.064833 | |||
9h ago | BUY | $157.55 | 328,153,029 | 0.09900 | $0.064801 | |||
9h ago | BUY | $157.55 | 331,899,140 | 0.09900 | $0.064747 | |||
9h ago | SELL | $319.83 | 683,363,134 | 0.2009 | $0.064680 | |||
9h ago | SELL | $357.73 | 745,830,434 | 0.2247 | $0.064796 | |||
9h ago | SELL | $66.43 | 136,416,851 | 0.04174 | $0.064869 | |||
9h ago | SELL | $35.97 | 73,600,250 | 0.02260 | $0.064887 | |||
9h ago | BUY | $157.55 | 317,285,712 | 0.09900 | $0.064965 | |||
9h ago | BUY | $78.77 | 159,974,519 | 0.04950 | $0.064924 | |||
9h ago | BUY | $27.05 | 55,147,463 | 0.01700 | $0.064905 | |||
9h ago | BUY | $787.85 | 1.65B | 0.4950 | $0.064763 | |||
9h ago | BUY | $63.02 | 136,416,851 | 0.03960 | $0.064619 | |||
9h ago | BUY | $79.57 | 173,150,049 | 0.05000 | $0.064595 | |||
9h ago | BUY | $394.38 | 873,332,788 | 0.2478 | $0.064515 | |||
9h ago | SELL | $30.88 | 70,723,779 | 0.01940 | $0.064366 | |||
9h ago | BUY | $31.51 | 70,723,779 | 0.01980 | $0.064455 | |||
9h ago | BUY | $7.87 | 17,706,936 | 0.004950 | $0.064448 | |||
9h ago | BUY | $410.32 | 936,899,798 | 0.2578 | $0.064379 | |||
9h ago | BUY | $79.57 | 185,076,702 | 0.05000 | $0.064299 | |||
9h ago | BUY | $31.51 | 73,600,250 | 0.01980 | $0.064281 | |||
9h ago | BUY | $315.11 | 745,830,434 | 0.1980 | $0.064224 | |||
9h ago | BUY | $126.04 | 303,427,036 | 0.07920 | $0.064154 | |||
9h ago | BUY | $120.81 | 293,626,209 | 0.07591 | $0.064114 | |||
9h ago | BUY | $787.77 | 1.98B | 0.4950 | $0.063969 | |||
9h ago | BUY | $315.11 | 829,344,833 | 0.1980 | $0.063799 | |||
9h ago | BUY | $63.02 | 168,424,260 | 0.03960 | $0.063741 | |||
9h ago | BUY | $190.97 | 515,699,405 | 0.1200 | $0.063703 | |||
9h ago | BUY | $11.03 | 30,028,774 | 0.006930 | $0.063675 | |||
9h ago | SELL | $136.73 | 377,545,971 | 0.08584 | $0.063621 | |||
9h ago | BUY | $141.92 | 384,142,013 | 0.08910 | $0.063694 | |||
9h ago | BUY | $157.69 | 432,108,237 | 0.09900 | $0.063649 | |||
9h ago | BUY | $157.69 | 437,775,889 | 0.09900 | $0.063602 | |||
9h ago | SELL | $4.90 | 13,988,568 | 0.003080 | $0.063508 | |||
9h ago | BUY | $28.69 | 80,180,179 | 0.01800 | $0.063579 | |||
9h ago | SELL | $147.41 | 418,129,666 | 0.09245 | $0.063525 | |||
9h ago | SELL | $133.47 | 374,171,264 | 0.08371 | $0.063567 | |||
9h ago | SELL | $68.94 | 191,664,095 | 0.04324 | $0.063597 | |||
9h ago | SELL | $9.05 | 25,079,536 | 0.005676 | $0.063609 | |||
9h ago | SELL | $27.52 | 76,108,807 | 0.01725 | $0.063616 | |||
9h ago | SELL | $69.95 | 192,645,249 | 0.04384 | $0.063631 |