TXNS745
BuysSells
408337
Volume$540.1K
Buy VolSell Vol
$273.1K$267.0K
Makers112
BuyersSellers
11295
Security
3 Alerts
Circ. Supply
89,366,64799.62%
Total Supply89,703,183
Max Supply89,703,183
PooledVRN6,487,615($52.5K)
PooledWETH25.17($52.5K)
Converter
1VRN
= $0.008088
?VRN
USD
About
Veronum Overview
Veronum (VRN) was launched on 03.19.2025 and is currently trading at $0.008088. The circulating supply of Veronum is 89.37M, and it has a market cap of $722,859.
Veronum Price and Market Performance
In the past 24 hours, the price of Veronum (VRN) has experienced a +24.6% change, with a trading volume of $722,859. Keep an eye on Veronum's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VRN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | BUY | $148.96 | 18,416 | 0.07148 | $0.008088 | 30 | ||
3m ago | BUY | $86.78 | 10,776 | 0.04164 | $0.008054 | 35 | ||
4m ago | SELL | $4.39 | 549.72 | 0.002108 | $0.007993 | 33 | ||
6m ago | SELL | $257.01 | 31,997 | 0.1233 | $0.008032 | 35 | ||
8m ago | BUY | $380.10 | 47,286 | 0.1829 | $0.008038 | 36 | ||
9m ago | SELL | $2,205.13 | 266,707 | 1.06 | $0.008267 | 45 | ||
10m ago | BUY | $84.51 | 9,761.65 | 0.04068 | $0.008657 | 34 | ||
11m ago | BUY | $3,770.06 | 468,842 | 1.81 | $0.008041 | 31 | ||
13m ago | BUY | $4.91 | 657.37 | 0.002367 | $0.007481 | 27 | ||
13m ago | SELL | $2,134.92 | 275,386 | 1.02 | $0.007752 | 31 | ||
14m ago | SELL | $13.80 | 1,707.94 | 0.006646 | $0.008083 | 40 | ||
17m ago | BUY | $53.75 | 6,622.77 | 0.02590 | $0.008117 | 41 | ||
20m ago | BUY | $172.72 | 21,371 | 0.08323 | $0.008082 | 26 | ||
22m ago | BUY | $115.88 | 14,417 | 0.05584 | $0.008037 | 29 | ||
24m ago | SELL | $21.50 | 2,695.96 | 0.01036 | $0.007975 | 36 | ||
26m ago | BUY | $106.10 | 13,246 | 0.05113 | $0.008010 | 34 | ||
27m ago | BUY | $1.70 | 212.89 | 0.038200 | $0.007993 | 40 | ||
29m ago | BUY | $0.32 | 41.19 | 0.031586 | $0.007993 | 32 | ||
32m ago | SELL | $9.29 | 1,169.69 | 0.004479 | $0.007947 | 31 | ||
34m ago | BUY | $35.34 | 4,423.66 | 0.01703 | $0.007990 | 42 | ||
37m ago | BUY | $17.27 | 2,164.34 | 0.008325 | $0.007982 | 32 | ||
39m ago | BUY | $253.23 | 31,889 | 0.1220 | $0.007941 | 35 | ||
42m ago | SELL | $32.85 | 4,179.42 | 0.01583 | $0.007860 | 39 | ||
45m ago | BUY | $48.62 | 6,151.55 | 0.02343 | $0.007905 | 60 | ||
46m ago | BUY | $86.34 | 10,951 | 0.04161 | $0.007884 | 41 | ||
48m ago | BUY | $282.01 | 36,023 | 0.1358 | $0.007828 | 36 | ||
51m ago | SELL | $52.37 | 6,760.74 | 0.02523 | $0.007747 | 46 | ||
51m ago | SELL | $2,178.92 | 269,491 | 1.04 | $0.008085 | 36 | ||
53m ago | BUY | $39.87 | 4,702.20 | 0.01919 | $0.008479 | 29 | ||
53m ago | BUY | $2,943.81 | 367,638 | 1.41 | $0.008007 | 21 | ||
54m ago | SELL | $2,146.05 | 273,690 | 1.03 | $0.007841 | 21 | ||
55m ago | BUY | $17.98 | 2,188.00 | 0.008662 | $0.008220 | 32 | ||
56m ago | BUY | $5.22 | 636.16 | 0.002517 | $0.008216 | 32 | ||
57m ago | SELL | $48.38 | 5,919.46 | 0.02330 | $0.008174 | 31 | ||
1h ago | SELL | $92.07 | 11,234 | 0.04434 | $0.008196 | 45 | ||
1h ago | SELL | $86.57 | 10,519 | 0.04166 | $0.008230 | 45 | ||
1h ago | BUY | $69.37 | 8,375.99 | 0.03338 | $0.008282 | 35 | ||
1h ago | SELL | $2,244.60 | 261,842 | 1.08 | $0.008572 | 32 | ||
1h ago | BUY | $2,407.93 | 280,076 | 1.15 | $0.008597 | 30 | ||
1h ago | BUY | $16.35 | 1,989.89 | 0.007871 | $0.008220 | 45 | ||
1h ago | SELL | $852.06 | 102,598 | 0.4098 | $0.008304 | 30 | ||
1h ago | BUY | $60.94 | 7,180.65 | 0.02929 | $0.008486 | 35 | ||
1h ago | SELL | $90.68 | 10,734 | 0.04354 | $0.008448 | 41 | ||
1h ago | BUY | $5.48 | 644.51 | 0.002634 | $0.008514 | 32 | ||
1h ago | BUY | $353.03 | 41,735 | 0.1694 | $0.008459 | 34 | ||
1h ago | SELL | $2,264.86 | 260,064 | 1.08 | $0.008708 | 39 | ||
1h ago | BUY | $6,122.25 | 753,229 | 2.93 | $0.008128 | 34 | ||
1h ago | SELL | $50.91 | 7,071.84 | 0.02444 | $0.007199 | 32 | ||
1h ago | SELL | $2,103.29 | 279,913 | 1.00 | $0.007514 | 34 | ||
1h ago | BUY | $46.28 | 5,877.88 | 0.02221 | $0.007874 | 31 | ||
1h ago | BUY | $182.65 | 23,299 | 0.08766 | $0.007839 | 41 | ||
1h ago | SELL | $2,183.21 | 269,674 | 1.04 | $0.008095 | 36 | ||
1h ago | BUY | $3,010.47 | 375,673 | 1.44 | $0.008013 | 31 | ||
1h ago | BUY | $3.11 | 412.05 | 0.001496 | $0.007564 | 37 | ||
2h ago | SELL | $2,147.96 | 274,019 | 1.03 | $0.007838 | 31 | ||
2h ago | SELL | $145.27 | 17,729 | 0.06972 | $0.008194 | 51 | ||
2h ago | BUY | $120.25 | 14,582 | 0.05771 | $0.008247 | 32 | ||
2h ago | SELL | $117.05 | 14,279 | 0.05617 | $0.008197 | 47 | ||
2h ago | SELL | $2,245.16 | 262,119 | 1.07 | $0.008565 | 32 | ||
2h ago | BUY | $3,965.18 | 475,610 | 1.90 | $0.008337 | 27 | ||
2h ago | SELL | $36.59 | 4,753.59 | 0.01756 | $0.007698 | 36 | ||
2h ago | SELL | $2,173.75 | 270,642 | 1.04 | $0.008031 | 27 | ||
2h ago | BUY | $14.34 | 1,703.73 | 0.006885 | $0.008420 | 37 | ||
2h ago | BUY | $136.97 | 16,313 | 0.06574 | $0.008397 | 41 | ||
2h ago | BUY | $86.30 | 10,321 | 0.04141 | $0.008362 | 37 | ||
2h ago | SELL | $111.85 | 13,450 | 0.05368 | $0.008316 | 40 | ||
2h ago | BUY | $33.11 | 3,954.25 | 0.01590 | $0.008375 | 32 | ||
2h ago | BUY | $17.53 | 2,096.26 | 0.008421 | $0.008367 | 46 | ||
2h ago | SELL | $43.98 | 5,286.45 | 0.02112 | $0.008321 | 41 | ||
2h ago | BUY | $2.78 | 332.04 | 0.001335 | $0.008377 | 45 | ||
2h ago | BUY | $57.47 | 6,868.03 | 0.02759 | $0.008368 | 40 | ||
2h ago | SELL | $2,258.31 | 260,524 | 1.08 | $0.008668 | 32 | ||
2h ago | BUY | $3,440.12 | 403,421 | 1.65 | $0.008527 | 41 | ||
2h ago | SELL | $4.36 | 548.76 | 0.002094 | $0.007952 | 39 | ||
2h ago | SELL | $2,209.99 | 266,337 | 1.05 | $0.008297 | 41 | ||
2h ago | BUY | $593.35 | 68,938 | 0.2844 | $0.008607 | 34 | ||
2h ago | BUY | $120.00 | 14,119 | 0.05750 | $0.008499 | 27 | ||
2h ago | SELL | $202.98 | 23,987 | 0.09725 | $0.008462 | 42 | ||
2h ago | BUY | $4.19 | 490.43 | 0.002007 | $0.008545 | 45 | ||
2h ago | BUY | $240.01 | 28,216 | 0.1150 | $0.008506 | |||
2h ago | SELL | $202.59 | 23,977 | 0.09707 | $0.008449 | 51 | ||
2h ago | SELL | $2,282.03 | 258,066 | 1.09 | $0.008842 | 28 | ||
2h ago | BUY | $5,132.37 | 609,218 | 2.45 | $0.008424 | 35 | ||
2h ago | BUY | $119.42 | 15,638 | 0.05722 | $0.007637 | 36 | ||
2h ago | SELL | $2,155.99 | 273,044 | 1.03 | $0.007896 | 35 | ||
2h ago | SELL | $2,247.50 | 261,894 | 1.07 | $0.008581 | 29 | ||
2h ago | BUY | $238.96 | 26,667 | 0.1144 | $0.008960 | 42 | ||
2h ago | BUY | $3,614.00 | 433,581 | 1.73 | $0.008335 | 32 | ||
2h ago | BUY | $65.30 | 8,395.25 | 0.03129 | $0.007778 | 30 | ||
2h ago | SELL | $2,176.50 | 270,337 | 1.04 | $0.008051 | 32 | ||
2h ago | BUY | $1.53 | 182.07 | 0.037365 | $0.008443 | 27 | ||
2h ago | BUY | $0.99 | 117.42 | 0.034750 | $0.008442 | |||
2h ago | SELL | $243.47 | 28,880 | 0.1166 | $0.008430 | 29 | ||
2h ago | BUY | $33.92 | 3,984.59 | 0.01625 | $0.008514 | 41 | ||
2h ago | BUY | $23.84 | 2,803.86 | 0.01142 | $0.008505 | 32 | ||
2h ago | BUY | $28.60 | 3,365.88 | 0.01370 | $0.008497 | 32 | ||
2h ago | SELL | $80.66 | 9,540.85 | 0.03864 | $0.008454 | 31 | ||
2h ago | BUY | $77.37 | 9,096.94 | 0.03707 | $0.008505 | 40 | ||
2h ago | BUY | $163.31 | 19,288 | 0.07825 | $0.008467 | 45 | ||
3h ago | BUY | $44.67 | 5,297.05 | 0.02140 | $0.008434 | 41 |