TXNS593
BuysSells
327266
Volume$234.5K
Buy VolSell Vol
$101.4K$133.1K
Makers268
BuyersSellers
177123
Circ. Supply
986,227,19999.99%
Total Supply986,227,199
Max Supply986,227,200
PooledSEKOIA39,312,061($344.0K)
PooledVIRTUAL179,382($344.0K)
Converter
1SEKOIA
= $0.008730
?SEKOIA
USD
About
sekoia by Virtuals Overview
sekoia by Virtuals (SEKOIA) was launched on 10.27.2024 and is currently trading at $0.008730. The circulating supply of sekoia by Virtuals is 986.23M, and it has a market cap of $8.61M.
sekoia by Virtuals Price and Market Performance
In the past 24 hours, the price of sekoia by Virtuals (SEKOIA) has experienced a -20.6% change, with a trading volume of $8.61M. Keep an eye on sekoia by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SEKOIA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $232.35 | 26,613 | 0.09320 | $0.008730 | 606 | ||
9m ago | BUY | $1.10 | 125.57 | 0.034431 | $0.008811 | 606 | ||
24m ago | SELL | $11.16 | 1,272.26 | 0.004458 | $0.008778 | |||
24m ago | BUY | $228.12 | 25,848 | 0.09106 | $0.008825 | |||
28m ago | BUY | $411.49 | 46,533 | 0.1638 | $0.008843 | 606 | ||
30m ago | SELL | $155.50 | 17,704 | 0.06192 | $0.008783 | |||
34m ago | SELL | $273.61 | 31,070 | 0.1089 | $0.008806 | |||
36m ago | BUY | $273.26 | 30,804 | 0.1087 | $0.008870 | |||
36m ago | BUY | $1,710.85 | 193,966 | 0.6810 | $0.008820 | 72 | ||
39m ago | BUY | $0.21 | 24.27 | 0.048472 | $0.008768 | 606 | ||
40m ago | BUY | $0.37 | 42.97 | 0.031500 | $0.008770 | 606 | ||
41m ago | BUY | $74.04 | 8,443.13 | 0.02946 | $0.008769 | 606 | ||
46m ago | BUY | $120.04 | 13,652 | 0.04777 | $0.008793 | |||
50m ago | SELL | $880.74 | 100,136 | 0.3501 | $0.008795 | 2115 | ||
51m ago | BUY | $296.98 | 33,545 | 0.1181 | $0.008853 | |||
54m ago | SELL | $1,780.12 | 201,953 | 0.7082 | $0.008814 | 72 | ||
1h ago | BUY | $0.35 | 39.60 | 0.031399 | $0.008863 | 606 | ||
1h ago | BUY | $0.67 | 76.15 | 0.032692 | $0.008867 | 606 | ||
1h ago | BUY | $32.30 | 3,636.38 | 0.01287 | $0.008882 | |||
1h ago | BUY | $1.91 | 215.08 | 0.037619 | $0.008886 | 606 | ||
1h ago | SELL | $108.05 | 12,220 | 0.04307 | $0.008841 | |||
1h ago | SELL | $18.42 | 2,087.28 | 0.007344 | $0.008826 | |||
1h ago | SELL | $279.84 | 31,673 | 0.1115 | $0.008835 | |||
1h ago | BUY | $0.39 | 44.87 | 0.031591 | $0.008895 | |||
1h ago | BUY | $2.79 | 313.73 | 0.001112 | $0.008895 | |||
1h ago | BUY | $23.92 | 2,689.63 | 0.009537 | $0.008895 | |||
1h ago | BUY | $3.59 | 403.80 | 0.001431 | $0.008894 | |||
2h ago | BUY | $94.78 | 10,702 | 0.03781 | $0.008856 | |||
2h ago | BUY | $178.99 | 20,239 | 0.07145 | $0.008844 | 606 | ||
2h ago | BUY | $83.77 | 9,495.64 | 0.03344 | $0.008822 | |||
2h ago | BUY | $10.56 | 1,203.26 | 0.004217 | $0.008781 | 606 | ||
2h ago | BUY | $201.44 | 22,963 | 0.08041 | $0.008772 | |||
2h ago | BUY | $35.61 | 4,042.74 | 0.01421 | $0.008809 | 606 | ||
2h ago | BUY | $39.71 | 4,513.86 | 0.01585 | $0.008798 | |||
2h ago | BUY | $1.31 | 149.73 | 0.035264 | $0.008804 | 3246 | ||
2h ago | BUY | $18.13 | 2,058.20 | 0.007240 | $0.008810 | |||
2h ago | BUY | $504.27 | 57,247 | 0.2013 | $0.008808 | |||
2h ago | BUY | $15.12 | 1,719.62 | 0.006041 | $0.008798 | 3246 | ||
2h ago | BUY | $30.70 | 3,490.95 | 0.01226 | $0.008796 | 18 | ||
2h ago | BUY | $20.77 | 2,360.72 | 0.008296 | $0.008801 | 31 | ||
2h ago | BUY | $198.34 | 22,514 | 0.07919 | $0.008809 | 95 | ||
2h ago | BUY | $14.86 | 1,688.03 | 0.005935 | $0.008806 | 3246 | ||
2h ago | BUY | $99.70 | 11,326 | 0.03981 | $0.008803 | 3246 | ||
2h ago | BUY | $22.50 | 2,557.89 | 0.008988 | $0.008800 | 16 | ||
2h ago | BUY | $0.21 | 23.97 | 0.048422 | $0.008799 | 606 | ||
2h ago | BUY | $6.17 | 701.54 | 0.002466 | $0.008804 | |||
2h ago | BUY | $11.43 | 1,298.31 | 0.004567 | $0.008811 | 19 | ||
2h ago | BUY | $19.13 | 2,171.84 | 0.007640 | $0.008810 | 19 | ||
2h ago | BUY | $16.06 | 1,823.03 | 0.006412 | $0.008809 | 16 | ||
2h ago | BUY | $10.75 | 1,221.47 | 0.004296 | $0.008808 | 24 | ||
2h ago | BUY | $19.62 | 2,228.29 | 0.007837 | $0.008808 | 15 | ||
2h ago | BUY | $37.45 | 4,253.41 | 0.01495 | $0.008806 | |||
2h ago | BUY | $58.01 | 6,589.72 | 0.02316 | $0.008803 | 32 | ||
2h ago | BUY | $21.73 | 2,469.68 | 0.008680 | $0.008801 | 25 | ||
2h ago | BUY | $1.29 | 147.52 | 0.035184 | $0.008801 | 544 | ||
2h ago | BUY | $55.28 | 6,281.99 | 0.02207 | $0.008799 | |||
2h ago | BUY | $1,035.88 | 118,089 | 0.4136 | $0.008772 | |||
2h ago | SELL | $7,520.50 | 846,563 | 3.00 | $0.008883 | |||
2h ago | BUY | $227.08 | 24,846 | 0.09074 | $0.009139 | 2115 | ||
2h ago | SELL | $20.44 | 2,253.03 | 0.008170 | $0.009075 | 344 | ||
2h ago | SELL | $20.55 | 2,264.87 | 0.008213 | $0.009074 | 312 | ||
2h ago | SELL | $2.46 | 271.33 | 0.039833 | $0.009069 | 3246 | ||
3h ago | SELL | $58.14 | 6,410.05 | 0.02323 | $0.009071 | |||
3h ago | SELL | $99.70 | 10,986 | 0.03984 | $0.009075 | |||
3h ago | SELL | $20.43 | 2,251.10 | 0.008164 | $0.009076 | 312 | ||
3h ago | SELL | $20.43 | 2,251.10 | 0.008164 | $0.009076 | 345 | ||
3h ago | SELL | $47.01 | 5,179.27 | 0.01878 | $0.009077 | 312 | ||
3h ago | SELL | $100.21 | 11,048 | 0.04004 | $0.009070 | 312 | ||
3h ago | BUY | $2,488.18 | 274,515 | 0.9942 | $0.009063 | |||
3h ago | SELL | $168.65 | 18,867 | 0.06739 | $0.008939 | |||
3h ago | BUY | $201.09 | 22,243 | 0.07995 | $0.009040 | |||
3h ago | BUY | $89.82 | 9,945.90 | 0.03569 | $0.009031 | |||
3h ago | SELL | $177.89 | 19,812 | 0.07068 | $0.008979 | |||
3h ago | BUY | $116.03 | 12,832 | 0.04608 | $0.009042 | |||
3h ago | BUY | $96.89 | 10,751 | 0.03848 | $0.009012 | |||
3h ago | SELL | $44.63 | 4,979.12 | 0.01772 | $0.008964 | |||
3h ago | BUY | $35.01 | 3,882.83 | 0.01390 | $0.009016 | |||
3h ago | SELL | $19.81 | 2,210.98 | 0.007870 | $0.008962 | |||
3h ago | BUY | $194.22 | 21,516 | 0.07728 | $0.009026 | |||
3h ago | SELL | $148.61 | 16,771 | 0.05917 | $0.008861 | |||
3h ago | SELL | $49.56 | 5,590.17 | 0.01973 | $0.008866 | |||
3h ago | BUY | $0.51 | 57.82 | 0.032054 | $0.008921 | 606 | ||
4h ago | BUY | $86.61 | 9,750.04 | 0.03453 | $0.008883 | |||
4h ago | BUY | $0.24 | 27.77 | 0.049830 | $0.008877 | 2115 | ||
4h ago | BUY | $0.12 | 13.59 | 0.044814 | $0.008884 | 606 | ||
4h ago | BUY | $3.65 | 409.57 | 0.001457 | $0.008931 | 606 | ||
4h ago | SELL | $226.41 | 25,489 | 0.09023 | $0.008882 | |||
4h ago | SELL | $207.22 | 23,292 | 0.08254 | $0.008896 | 606 | ||
4h ago | BUY | $217.57 | 24,305 | 0.08666 | $0.008951 | 606 | ||
4h ago | BUY | $225.83 | 25,265 | 0.08995 | $0.008938 | 2115 | ||
4h ago | SELL | $19.83 | 2,238.81 | 0.007919 | $0.008857 | |||
4h ago | BUY | $3,568.55 | 404,594 | 1.42 | $0.008820 | |||
4h ago | SELL | $378.49 | 43,772 | 0.1517 | $0.008646 | |||
4h ago | SELL | $92.59 | 10,729 | 0.03717 | $0.008629 | |||
4h ago | SELL | $<1 | 0.04591 | 0.061589 | $0.008593 | |||
4h ago | SELL | $<1 | 0.1032 | 0.063577 | $0.008587 | |||
4h ago | BUY | $5.71 | 657.08 | 0.002296 | $0.008691 | |||
4h ago | SELL | $917.54 | 105,999 | 0.3689 | $0.008656 | 2115 | ||
5h ago | SELL | $120.19 | 13,786 | 0.04833 | $0.008718 | 606 | ||
5h ago | SELL | $120.28 | 13,786 | 0.04836 | $0.008724 | 606 |