TXNS26
BuysSells
1412
Volume$563
Buy VolSell Vol
$237$326
Makers20
BuyersSellers
911
Circ. Supply
83,173,61999.99%
Total Supply83,173,619
Max Supply83,173,637
PooledDRV2,289,516($71.3K)
PooledWETH43.63($71.3K)
Converter
1DRV
= $0.03103
?DRV
USD
About
Derive Overview
Derive (DRV) was launched on 01.15.2025 and is currently trading at $0.03103. The circulating supply of Derive is 83.17M, and it has a market cap of $2.58M.
Derive Price and Market Performance
In the past 24 hours, the price of Derive (DRV) has experienced a +0.3% change, with a trading volume of $2.58M. Keep an eye on Derive's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DRV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $0.16 | 5.18 | 0.049858 | $0.03103 | 53 | ||
28m ago | BUY | $13.37 | 429.17 | 0.008203 | $0.03116 | 16 | ||
1h ago | SELL | $<1 | 2.61 | 0.044966 | $0.03095 | 52 | ||
1h ago | SELL | $0.45 | 14.78 | 0.032807 | $0.03086 | 81 | ||
4h ago | SELL | $1.17 | 38.96 | 0.037402 | $0.03007 | |||
4h ago | ADD | $<1 | 0.06909 | 0.051316 | - | |||
4h ago | BUY | $<1 | 0.06909 | 0.051320 | $0.03017 | |||
4h ago | BUY | $99.60 | 3,305.91 | 0.06308 | $0.03013 | 284 | ||
6h ago | SELL | $129.52 | 4,296.30 | 0.08153 | $0.03014 | 22 | ||
9h ago | SELL | $15.89 | 530.00 | 0.01007 | $0.02999 | |||
9h ago | REMOVE | $25.57 | 849.76 | 0.01621 | - | |||
9h ago | ADD | $<1 | 0.06593 | 0.051258 | - | |||
9h ago | BUY | $<1 | 0.06593 | 0.051261 | $0.03016 | |||
11h ago | BUY | $0.24 | 8.15 | 0.031559 | $0.03018 | |||
11h ago | SELL | $3.48 | 116.18 | 0.002210 | $0.03000 | |||
11h ago | SELL | $62.95 | 2,098.00 | 0.03994 | $0.03000 | |||
12h ago | BUY | $23.66 | 782.59 | 0.01500 | $0.03024 | 148 | ||
14h ago | ADD | $<1 | 0.06938 | 0.051325 | - | |||
14h ago | BUY | $<1 | 0.06938 | 0.051329 | $0.03017 | |||
14h ago | ADD | $<1 | 1.46 | 0.042799 | - | |||
14h ago | BUY | $<1 | 1.46 | 0.042808 | $0.03017 | |||
15h ago | SELL | $8.63 | 288.00 | 0.005485 | $0.02998 | |||
16h ago | BUY | $<1 | 2.65 | 0.045096 | $0.03016 | 64 | ||
16h ago | BUY | $99.88 | 3,296.65 | 0.06308 | $0.03029 | 284 | ||
16h ago | BUY | $0.17 | 5.63 | 0.031077 | $0.03025 | 39 | ||
17h ago | SELL | $57.21 | 1,889.39 | 0.03591 | $0.03028 | |||
17h ago | SELL | $5.72 | 188.93 | 0.003595 | $0.03030 | |||
19h ago | ADD | $<1 | 0.06191 | 0.051181 | - | |||
19h ago | BUY | $<1 | 0.06191 | 0.051185 | $0.03048 | |||
20h ago | BUY | $0.21 | 6.88 | 0.031318 | $0.03048 | 46 | ||
23h ago | SELL | $40.29 | 1,311.22 | 0.02496 | $0.03073 | |||
1d ago | ADD | $<1 | 0.07304 | 0.051395 | - | |||
1d ago | BUY | $<1 | 0.07304 | 0.051399 | $0.03093 | |||
1d ago | BUY | $3.22 | 104.35 | 0.002000 | $0.03091 | |||
1d ago | BUY | $13.57 | 437.90 | 0.008390 | $0.03100 | |||
1d ago | SELL | $95.63 | 3,100.00 | 0.05911 | $0.03085 | |||
1d ago | ADD | $<1 | 0.06480 | 0.051241 | - | |||
1d ago | BUY | $<1 | 0.06480 | 0.051244 | $0.03107 | |||
1d ago | SELL | $6.48 | 209.88 | 0.004007 | $0.03089 | |||
1d ago | BUY | $13.43 | 432.43 | 0.008306 | $0.03107 | 285 | ||
1d ago | BUY | $100.51 | 3,239.74 | 0.06213 | $0.03102 | 293 | ||
1d ago | SELL | $371.88 | 12,000 | 0.2296 | $0.03099 | 57 | ||
1d ago | SELL | $344.84 | 11,016 | 0.2129 | $0.03130 | |||
1d ago | ADD | $<1 | 0.06171 | 0.051202 | - | |||
1d ago | BUY | $<1 | 0.06171 | 0.051205 | $0.03131 | |||
1d ago | BUY | $24.11 | 767.88 | 0.01500 | $0.03140 | 148 | ||
1d ago | SELL | $159.09 | 5,086.51 | 0.09895 | $0.03127 | 43 | ||
1d ago | SELL | $127.33 | 4,054.82 | 0.07920 | $0.03140 | 88 | ||
1d ago | SELL | $99.96 | 3,173.06 | 0.06217 | $0.03150 | 31 | ||
1d ago | BUY | $66.88 | 2,109.26 | 0.04160 | $0.03170 | 88 | ||
1d ago | SELL | $0.20 | 6.62 | 0.031297 | $0.03149 | 53 | ||
1d ago | BUY | $160.78 | 5,086.51 | 0.1000 | $0.03160 | 43 | ||
1d ago | BUY | $99.93 | 3,173.06 | 0.06215 | $0.03149 | 31 | ||
2d ago | SELL | $2.78 | 89.21 | 0.001734 | $0.03117 | |||
2d ago | SELL | $9.31 | 300.00 | 0.005834 | $0.03105 | |||
2d ago | ADD | $<1 | 1.37 | 0.042684 | - | |||
2d ago | BUY | $<1 | 1.37 | 0.042692 | $0.03121 | |||
2d ago | SELL | $0.22 | 7.12 | 0.031386 | $0.03102 | |||
2d ago | SELL | $32.96 | 1,061.97 | 0.02066 | $0.03103 | |||
2d ago | SELL | $21.08 | 678.86 | 0.01322 | $0.03106 | 104 | ||
2d ago | ADD | $<1 | 0.06384 | 0.051247 | - | |||
2d ago | BUY | $<1 | 0.06384 | 0.051251 | $0.03126 | |||
2d ago | SELL | $2.28 | 73.19 | 0.001425 | $0.03117 | |||
2d ago | BUY | $105.20 | 3,359.13 | 0.06573 | $0.03131 | 27 | ||
2d ago | ADD | $<1 | 0.06414 | 0.051249 | - | |||
2d ago | BUY | $<1 | 0.06414 | 0.051253 | $0.03127 | |||
2d ago | SELL | $27.46 | 878.86 | 0.01707 | $0.03125 | |||
2d ago | SELL | $100.70 | 3,242.10 | 0.06311 | $0.03106 | 22 | ||
2d ago | SELL | $137.41 | 4,409.83 | 0.08613 | $0.03116 | 25 | ||
2d ago | SELL | $4.49 | 144.29 | 0.002824 | $0.03116 | |||
2d ago | ADD | $<1 | 0.06275 | 0.051231 | - | |||
2d ago | BUY | $<1 | 0.06275 | 0.051235 | $0.03130 | |||
2d ago | SELL | $98.55 | 3,163.30 | 0.06200 | $0.03115 | |||
2d ago | SELL | $7.83 | 250.00 | 0.004907 | $0.03133 | |||
2d ago | BUY | $177.18 | 5,633.77 | 0.1109 | $0.03145 | |||
2d ago | ADD | $<1 | 0.06295 | 0.051233 | - | |||
2d ago | BUY | $<1 | 0.06295 | 0.051237 | $0.03137 | |||
2d ago | SELL | $215.27 | 6,884.70 | 0.1348 | $0.03126 | |||
2d ago | BUY | $0.68 | 21.80 | 0.034310 | $0.03148 | 13 | ||
2d ago | BUY | $14.67 | 466.11 | 0.009213 | $0.03147 | 13 | ||
2d ago | SELL | $<1 | 3.02 | 0.045951 | $0.03109 | 39 | ||
2d ago | BUY | $10.76 | 344.04 | 0.006798 | $0.03128 | |||
2d ago | SELL | $101.36 | 3,255.96 | 0.06403 | $0.03113 | 284 | ||
2d ago | BUY | $76.51 | 2,442.13 | 0.04833 | $0.03133 | |||
2d ago | SELL | $0.32 | 10.59 | 0.032082 | $0.03111 | 64 | ||
2d ago | SELL | $1.25 | 40.20 | 0.037902 | $0.03111 | |||
2d ago | SELL | $101.61 | 3,260.89 | 0.06418 | $0.03116 | 284 | ||
2d ago | BUY | $86.35 | 2,754.14 | 0.05454 | $0.03135 | 14 | ||
2d ago | BUY | $712.15 | 22,972 | 0.4498 | $0.03100 | 482 | ||
2d ago | ADD | $<1 | 0.06422 | 0.051241 | - | |||
2d ago | BUY | $<1 | 0.06422 | 0.051244 | $0.03068 | |||
2d ago | SELL | $160.62 | 5,253.84 | 0.1014 | $0.03057 | 43 | ||
2d ago | SELL | $375.17 | 12,177 | 0.2369 | $0.03080 | 284 | ||
2d ago | BUY | $585.56 | 18,949 | 0.3698 | $0.03090 | 14 | ||
2d ago | SELL | $329.91 | 10,779 | 0.2083 | $0.03060 | 284 | ||
2d ago | BUY | $902.25 | 29,546 | 0.5699 | $0.03053 | 14 | ||
3d ago | BUY | $11.53 | 380.80 | 0.007249 | $0.03029 | |||
3d ago | BUY | $45.08 | 1,489.36 | 0.02833 | $0.03027 | |||
3d ago | ADD | $<1 | 1.43 | 0.042722 | - | |||
3d ago | BUY | $<1 | 1.43 | 0.042731 | $0.03020 |