TXNS1,914
BuysSells
953961
Volume$195.9K
Buy VolSell Vol
$97.9K$98.0K
Makers14
BuyersSellers
108
Circ. Supply
1.20B100%
Total Supply1.20B
Max Supply1.20B
PooledPACA82,860,375($80.4K)
PooledWETH43.80($80.4K)
Converter
1PACA
= $0.039683
?PACA
USD
About
PACA AI Overview
PACA AI (PACA) was launched on 12.12.2024 and is currently trading at $0.0009683. The circulating supply of PACA AI is 1.20B, and it has a market cap of $1.16M.
PACA AI Price and Market Performance
In the past 24 hours, the price of PACA AI (PACA) has experienced a +2.7% change, with a trading volume of $1.16M. Keep an eye on PACA AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PACA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $92.96 | 96,000 | 0.05066 | $0.039683 | |||
2h ago | BUY | $117.49 | 120,646 | 0.06403 | $0.039739 | 1905 | ||
2h ago | SELL | $108.59 | 112,189 | 0.05918 | $0.039679 | 1905 | ||
2h ago | BUY | $103.11 | 105,878 | 0.05619 | $0.039738 | 1905 | ||
2h ago | SELL | $104.89 | 108,354 | 0.05716 | $0.039680 | 1905 | ||
2h ago | BUY | $116.09 | 119,220 | 0.06326 | $0.039737 | 1905 | ||
2h ago | SELL | $115.72 | 119,558 | 0.06306 | $0.039679 | 1905 | ||
2h ago | BUY | $100.03 | 102,712 | 0.05451 | $0.039739 | 1905 | ||
2h ago | SELL | $107.49 | 111,026 | 0.05858 | $0.039682 | 1905 | ||
2h ago | BUY | $112.68 | 115,697 | 0.06141 | $0.039739 | 1905 | ||
2h ago | SELL | $110.30 | 113,931 | 0.06011 | $0.039681 | 1905 | ||
2h ago | BUY | $107.44 | 110,316 | 0.05855 | $0.039740 | 1905 | ||
2h ago | SELL | $98.06 | 101,303 | 0.05344 | $0.039680 | 1905 | ||
2h ago | BUY | $106.70 | 109,573 | 0.05815 | $0.039738 | 1905 | ||
2h ago | SELL | $118.24 | 122,140 | 0.06444 | $0.039681 | 1905 | ||
2h ago | BUY | $100.28 | 102,948 | 0.05465 | $0.039741 | 1905 | ||
2h ago | SELL | $104.87 | 108,295 | 0.05715 | $0.039683 | 1905 | ||
2h ago | BUY | $113.57 | 116,590 | 0.06189 | $0.039741 | 1905 | ||
2h ago | SELL | $115.01 | 118,774 | 0.06267 | $0.039683 | 1905 | ||
2h ago | BUY | $112.40 | 115,381 | 0.06125 | $0.039741 | 1905 | ||
2h ago | SELL | $118.68 | 122,554 | 0.06468 | $0.039684 | 1905 | ||
2h ago | BUY | $111.86 | 114,806 | 0.06096 | $0.039743 | 1905 | ||
2h ago | SELL | $113.47 | 117,162 | 0.06184 | $0.039685 | 1905 | ||
2h ago | BUY | $116.07 | 119,134 | 0.06326 | $0.039743 | 1905 | ||
2h ago | SELL | $112.85 | 116,526 | 0.06150 | $0.039684 | 1905 | ||
2h ago | BUY | $113.47 | 116,467 | 0.06184 | $0.039743 | 1905 | ||
3h ago | SELL | $113.83 | 117,469 | 0.06200 | $0.039690 | 1905 | ||
3h ago | BUY | $104.85 | 107,461 | 0.05706 | $0.039757 | 1905 | ||
3h ago | SELL | $113.22 | 116,727 | 0.06162 | $0.039699 | 1905 | ||
3h ago | BUY | $106.32 | 108,851 | 0.05781 | $0.039768 | 1905 | ||
3h ago | SELL | $119.11 | 122,656 | 0.06476 | $0.039711 | 1905 | ||
3h ago | BUY | $118.28 | 121,070 | 0.06431 | $0.039769 | 1905 | ||
3h ago | SELL | $106.76 | 109,957 | 0.05805 | $0.039710 | 1905 | ||
3h ago | BUY | $101.22 | 103,528 | 0.05499 | $0.039777 | 1905 | ||
3h ago | SELL | $117.93 | 121,316 | 0.06407 | $0.039721 | 1905 | ||
3h ago | BUY | $98.65 | 100,853 | 0.05359 | $0.039782 | 1905 | ||
3h ago | SELL | $108.59 | 111,668 | 0.05899 | $0.039725 | 1905 | ||
3h ago | BUY | $116.95 | 119,551 | 0.06353 | $0.039782 | 1905 | ||
3h ago | SELL | $101.58 | 104,482 | 0.05518 | $0.039722 | 1905 | ||
3h ago | BUY | $117.62 | 120,246 | 0.06388 | $0.039782 | 1905 | ||
3h ago | SELL | $115.69 | 118,986 | 0.06283 | $0.039723 | 1905 | ||
3h ago | BUY | $104.22 | 106,534 | 0.05660 | $0.039783 | 1905 | ||
3h ago | SELL | $116.48 | 119,765 | 0.06326 | $0.039726 | 1905 | ||
3h ago | BUY | $108.50 | 110,881 | 0.05893 | $0.039786 | 1905 | ||
3h ago | SELL | $108.85 | 111,898 | 0.05911 | $0.039727 | 1905 | ||
3h ago | BUY | $114.95 | 117,471 | 0.06242 | $0.039785 | 1905 | ||
3h ago | SELL | $120.22 | 123,594 | 0.06529 | $0.039727 | 1905 | ||
3h ago | BUY | $111.34 | 113,761 | 0.06046 | $0.039787 | 1905 | ||
3h ago | SELL | $118.87 | 122,177 | 0.06455 | $0.039729 | 1905 | ||
3h ago | BUY | $105.27 | 107,537 | 0.05717 | $0.039789 | 1905 | ||
3h ago | SELL | $115.08 | 118,251 | 0.06250 | $0.039732 | 1905 | ||
3h ago | BUY | $109.85 | 112,187 | 0.05965 | $0.039791 | 1905 | ||
3h ago | SELL | $98.95 | 101,684 | 0.05374 | $0.039731 | 1905 | ||
3h ago | BUY | $109.52 | 111,884 | 0.05948 | $0.039789 | 1905 | ||
3h ago | SELL | $106.81 | 109,777 | 0.05801 | $0.039730 | 1905 | ||
3h ago | BUY | $105.35 | 107,619 | 0.05721 | $0.039789 | 1905 | ||
3h ago | SELL | $111.83 | 114,918 | 0.06073 | $0.039731 | 1905 | ||
3h ago | BUY | $105.66 | 107,922 | 0.05738 | $0.039790 | 1905 | ||
3h ago | SELL | $118.56 | 121,808 | 0.06439 | $0.039733 | 1905 | ||
3h ago | BUY | $118.73 | 121,249 | 0.06448 | $0.039792 | 1905 | ||
3h ago | SELL | $105.27 | 108,167 | 0.05717 | $0.039732 | 1905 | ||
3h ago | BUY | $104.56 | 106,794 | 0.05678 | $0.039791 | 1905 | ||
3h ago | BUY | $107.38 | 109,968 | 0.05832 | $0.039765 | 1905 | ||
3h ago | SELL | $118.89 | 122,470 | 0.06457 | $0.039708 | 1905 | ||
3h ago | BUY | $111.01 | 113,656 | 0.06029 | $0.039767 | 1905 | ||
3h ago | SELL | $119.24 | 122,801 | 0.06476 | $0.039710 | 1905 | ||
3h ago | SELL | $98.31 | 100,970 | 0.05339 | $0.039736 | 1905 | ||
3h ago | BUY | $120.21 | 122,761 | 0.06528 | $0.039792 | 1905 | ||
3h ago | SELL | $100.33 | 103,099 | 0.05448 | $0.039731 | 1905 | ||
3h ago | BUY | $109.23 | 111,591 | 0.05932 | $0.039789 | 1905 | ||
3h ago | SELL | $118.87 | 122,148 | 0.06455 | $0.039731 | 1905 | ||
3h ago | BUY | $120.11 | 122,688 | 0.06523 | $0.039790 | 1905 | ||
3h ago | SELL | $100.56 | 103,366 | 0.05461 | $0.039729 | 1905 | ||
3h ago | BUY | $98.59 | 100,778 | 0.05357 | $0.039783 | 1905 | ||
3h ago | BUY | $98.32 | 100,747 | 0.05342 | $0.039759 | 1905 | ||
3h ago | SELL | $118.92 | 122,557 | 0.06461 | $0.039704 | 1905 | ||
3h ago | SELL | $99.73 | 102,503 | 0.05419 | $0.039730 | 1905 | ||
3h ago | BUY | $112.40 | 114,844 | 0.06107 | $0.039787 | 1905 | ||
3h ago | SELL | $98.21 | 100,973 | 0.05336 | $0.039727 | 1905 | ||
3h ago | BUY | $105.33 | 107,631 | 0.05722 | $0.039786 | 1905 | ||
3h ago | SELL | $109.34 | 112,399 | 0.05940 | $0.039728 | 1905 | ||
3h ago | BUY | $116.63 | 119,185 | 0.06336 | $0.039786 | 1905 | ||
3h ago | SELL | $103.26 | 106,192 | 0.05610 | $0.039724 | 1905 | ||
3h ago | BUY | $102.09 | 104,364 | 0.05547 | $0.039782 | 1905 | ||
3h ago | SELL | $101.12 | 104,033 | 0.05496 | $0.039720 | 1905 | ||
3h ago | BUY | $107.66 | 110,098 | 0.05851 | $0.039778 | 1905 | ||
3h ago | SELL | $109.43 | 112,585 | 0.05948 | $0.039720 | 1905 | ||
3h ago | BUY | $116.76 | 119,414 | 0.06346 | $0.039777 | 1905 | ||
3h ago | SELL | $99.35 | 102,248 | 0.05400 | $0.039717 | 1905 | ||
3h ago | BUY | $100.26 | 102,562 | 0.05449 | $0.039775 | 1905 | ||
3h ago | SELL | $106.98 | 110,092 | 0.05815 | $0.039718 | 1905 | ||
3h ago | BUY | $117.73 | 120,445 | 0.06399 | $0.039775 | 1905 | ||
3h ago | SELL | $100.08 | 103,022 | 0.05440 | $0.039714 | 1905 | ||
3h ago | BUY | $111.13 | 113,733 | 0.06041 | $0.039771 | 1905 | ||
3h ago | SELL | $113.57 | 116,927 | 0.06173 | $0.039713 | 1905 | ||
3h ago | SELL | $81.95 | 84,170 | 0.04454 | $0.039737 | |||
3h ago | BUY | $114.35 | 116,788 | 0.06216 | $0.039792 | 1905 | ||
3h ago | SELL | $105.60 | 108,513 | 0.05740 | $0.039732 | 1905 | ||
3h ago | BUY | $114.57 | 117,038 | 0.06228 | $0.039789 | 1905 | ||
3h ago | SELL | $99.33 | 102,097 | 0.05399 | $0.039729 | 1905 |