TXNS25
BuysSells
1411
Volume$910
Buy VolSell Vol
$413$497
Makers9
BuyersSellers
39
Security
1 Alerts
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledCHIBA53,090,440($15.5K)
PooledWETH8.17($15.5K)
Converter
1CHIBA
= $0.032924
?CHIBA
USD
About
CHIBA Overview
CHIBA (CHIBA) was launched on 06.08.2024 and is currently trading at $0.0002924. The circulating supply of CHIBA is 1.00B, and it has a market cap of $292,452.
CHIBA Price and Market Performance
In the past 24 hours, the price of CHIBA (CHIBA) has experienced a +3.2% change, with a trading volume of $292,452. Keep an eye on CHIBA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CHIBA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $49.97 | 170,883 | 0.02631 | $0.032924 | 26 | ||
11m ago | BUY | $50.11 | 172,471 | 0.02638 | $0.032905 | 26 | ||
11m ago | BUY | $50.11 | 173,581 | 0.02638 | $0.032886 | 26 | ||
12m ago | BUY | $50.11 | 174,714 | 0.02638 | $0.032868 | 26 | ||
12m ago | BUY | $50.11 | 175,858 | 0.02638 | $0.032849 | 26 | ||
13m ago | BUY | $1.62 | 5,735.92 | 0.038577 | $0.032839 | |||
13m ago | SELL | $49.67 | 175,418 | 0.02615 | $0.032831 | 26 | ||
13m ago | BUY | $1.63 | 5,708.93 | 0.038590 | $0.032857 | |||
13m ago | SELL | $49.66 | 174,287 | 0.02615 | $0.032849 | 26 | ||
13m ago | BUY | $2.18 | 7,609.85 | 0.001152 | $0.032875 | |||
13m ago | SELL | $49.65 | 173,175 | 0.02614 | $0.032867 | 26 | ||
5h ago | BUY | $1.26 | 4,599.10 | 0.037007 | $0.032759 | |||
7h ago | BUY | $4.67 | 16,894 | 0.002573 | $0.032766 | |||
7h ago | SELL | $280.12 | 1,000,000 | 0.1542 | $0.032801 | |||
9h ago | SELL | $6.26 | 22,153 | 0.003483 | $0.032829 | |||
12h ago | SELL | $56.70 | 198,621 | 0.03136 | $0.032855 | |||
15h ago | SELL | $2.30 | 7,953.91 | 0.001260 | $0.032898 | |||
16h ago | SELL | $0.77 | 2,654.15 | 0.034207 | $0.032905 | |||
17h ago | SELL | $1.46 | 5,051.50 | 0.038010 | $0.032905 | |||
17h ago | SELL | $<1 | 25.00 | 0.053964 | $0.032910 | |||
19h ago | SELL | $<1 | 25.00 | 0.053964 | $0.032920 | |||
22h ago | BUY | $1.81 | 6,206.15 | 0.0399 | $0.032919 | |||
22h ago | BUY | $49.89 | 171,490 | 0.02726 | $0.032909 | 26 | ||
22h ago | BUY | $49.87 | 172,556 | 0.02725 | $0.032890 | 26 | ||
22h ago | BUY | $49.87 | 173,698 | 0.02725 | $0.032871 | 26 | ||
1d ago | BUY | $4.78 | 16,884 | 0.002639 | $0.032833 | |||
1d ago | SELL | $99.14 | 349,799 | 0.05470 | $0.032834 | |||
1d ago | BUY | $3.77 | 13,183 | 0.002087 | $0.032860 | |||
1d ago | SELL | $71.40 | 250,000 | 0.03952 | $0.032856 | |||
1d ago | BUY | $3.33 | 11,770 | 0.001880 | $0.032832 | |||
1d ago | SELL | $169.60 | 589,976 | 0.09474 | $0.032874 | |||
1d ago | BUY | $0.17 | 602.43 | 0.049843 | $0.032924 | |||
1d ago | SELL | $173.51 | 589,976 | 0.09693 | $0.032941 | |||
1d ago | SELL | $359.37 | 1,179,951 | 0.2007 | $0.033045 | |||
1d ago | SELL | $148.10 | 470,583 | 0.08272 | $0.033147 | |||
1d ago | SELL | $0.31 | 982.64 | 0.031743 | $0.033177 | |||
1d ago | BUY | $725.70 | 2,380,134 | 0.4053 | $0.033048 | |||
1d ago | SELL | $<1 | 25.00 | 0.054037 | $0.032864 | |||
2d ago | BUY | $50.01 | 174,159 | 0.02820 | $0.032871 | 26 | ||
2d ago | BUY | $50.00 | 175,321 | 0.02819 | $0.032852 | 26 | ||
2d ago | BUY | $49.98 | 176,436 | 0.02818 | $0.032833 | 26 | ||
2d ago | BUY | $49.99 | 177,636 | 0.02818 | $0.032814 | 26 | ||
2d ago | SELL | $14.63 | 52,655 | 0.008285 | $0.032778 | |||
2d ago | SELL | $324.68 | 1,147,151 | 0.1847 | $0.032830 | |||
2d ago | BUY | $15.43 | 52,655 | 0.008712 | $0.032930 | |||
2d ago | SELL | $100.31 | 342,456 | 0.05664 | $0.032929 | |||
2d ago | BUY | $88.57 | 297,236 | 0.04950 | $0.032979 | |||
2d ago | BUY | $49.92 | 168,409 | 0.02779 | $0.032964 | 26 | ||
2d ago | BUY | $49.92 | 169,521 | 0.02779 | $0.032944 | 26 | ||
2d ago | SELL | $100.32 | 342,118 | 0.05593 | $0.032932 | |||
2d ago | BUY | $49.88 | 167,642 | 0.02766 | $0.032975 | 26 | ||
2d ago | BUY | $49.97 | 169,044 | 0.02771 | $0.032956 | 26 | ||
2d ago | SELL | $0.18 | 638.08 | 0.031036 | $0.032928 | |||
2d ago | BUY | $49.94 | 170,057 | 0.02770 | $0.032936 | 26 | ||
2d ago | BUY | $49.93 | 171,158 | 0.02769 | $0.032917 | 26 | ||
2d ago | BUY | $99.91 | 345,729 | 0.05539 | $0.032889 | 26 | ||
2d ago | BUY | $99.89 | 350,301 | 0.05538 | $0.032851 | 26 | ||
2d ago | BUY | $99.89 | 355,034 | 0.05538 | $0.032813 | 26 | ||
2d ago | BUY | $99.88 | 359,852 | 0.05538 | $0.032775 | 26 | ||
2d ago | BUY | $99.88 | 364,781 | 0.05538 | $0.032738 | 26 | ||
2d ago | SELL | $37.88 | 140,114 | 0.02105 | $0.032704 | |||
2d ago | BUY | $0.30 | 1,127.12 | 0.031708 | $0.032745 | |||
2d ago | SELL | $503.49 | 1,783,538 | 0.2779 | $0.032823 | |||
2d ago | SELL | $2.94 | 10,000 | 0.001612 | $0.032941 | |||
3d ago | BUY | $0.99 | 3,414.03 | 0.035538 | $0.032921 | |||
3d ago | BUY | $0.98 | 3,383.72 | 0.035488 | $0.032921 | |||
3d ago | BUY | $0.99 | 3,414.93 | 0.035538 | $0.032921 | |||
3d ago | BUY | $0.98 | 3,383.33 | 0.035486 | $0.032920 | |||
3d ago | BUY | $0.98 | 3,383.78 | 0.035486 | $0.032920 | |||
3d ago | BUY | $0.98 | 3,384.22 | 0.035486 | $0.032919 | |||
3d ago | BUY | $0.99 | 3,414.51 | 0.035534 | $0.032919 | |||
3d ago | BUY | $0.98 | 3,384.19 | 0.035485 | $0.032919 | |||
3d ago | BUY | $0.98 | 3,383.96 | 0.035483 | $0.032918 | |||
3d ago | BUY | $0.99 | 3,415.17 | 0.035533 | $0.032918 | |||
3d ago | BUY | $0.98 | 3,384.85 | 0.035483 | $0.032917 | |||
3d ago | BUY | $0.98 | 3,390.29 | 0.035492 | $0.032917 | |||
3d ago | BUY | $0.98 | 3,390.73 | 0.035492 | $0.032916 | |||
3d ago | BUY | $0.98 | 3,389.50 | 0.035489 | $0.032916 | |||
3d ago | BUY | $0.99 | 3,420.77 | 0.035539 | $0.032916 | |||
3d ago | BUY | $0.99 | 3,418.62 | 0.035535 | $0.032915 | |||
3d ago | BUY | $0.99 | 3,419.07 | 0.035535 | $0.032915 | |||
3d ago | BUY | $0.98 | 3,387.70 | 0.035483 | $0.032915 | |||
3d ago | BUY | $0.99 | 3,418.95 | 0.035533 | $0.032914 | |||
3d ago | BUY | $0.99 | 3,419.40 | 0.035533 | $0.032914 | |||
3d ago | BUY | $0.99 | 3,419.85 | 0.035533 | $0.032913 | |||
3d ago | BUY | $0.98 | 3,389.49 | 0.035483 | $0.032913 | |||
3d ago | BUY | $0.99 | 3,422.86 | 0.035536 | $0.032912 | |||
3d ago | BUY | $0.99 | 3,423.31 | 0.035536 | $0.032912 | |||
3d ago | BUY | $0.99 | 3,423.76 | 0.035536 | $0.032912 | |||
3d ago | BUY | $0.99 | 3,424.21 | 0.035536 | $0.032911 | |||
3d ago | BUY | $0.98 | 3,393.81 | 0.035486 | $0.032911 | |||
3d ago | BUY | $0.99 | 3,428.18 | 0.035541 | $0.032911 | |||
3d ago | BUY | $0.99 | 3,428.64 | 0.035541 | $0.032910 | |||
3d ago | BUY | $0.99 | 3,429.09 | 0.035541 | $0.032910 | |||
3d ago | BUY | $0.98 | 3,398.65 | 0.035491 | $0.032909 | |||
3d ago | BUY | $0.99 | 3,430.00 | 0.035541 | $0.032909 | |||
3d ago | BUY | $0.98 | 3,397.91 | 0.035489 | $0.032909 | |||
3d ago | BUY | $0.99 | 3,429.26 | 0.035539 | $0.032908 | |||
3d ago | BUY | $0.99 | 3,429.71 | 0.035539 | $0.032908 | |||
3d ago | BUY | $0.98 | 3,399.26 | 0.035489 | $0.032907 |