TXNS539
BuysSells
292247
Volume$221.7K
Buy VolSell Vol
$131.7K$89.9K
Makers245
BuyersSellers
148140
Security
1 Alerts
Circ. Supply
100.00B100%
Total Supply100.00B
Max Supply100.00B
PooledFartcoin2.25B($825.4K)
PooledWETH489.97($801.6K)
Converter
1Fartcoin
= $0.033639
?Fartcoin
USD
About
Based Fartcoin Overview
Based Fartcoin (Fartcoin) was launched on 12.16.2024 and is currently trading at $0.0003639. The circulating supply of Based Fartcoin is 100.00B, and it has a market cap of $36.39M.
Based Fartcoin Price and Market Performance
In the past 24 hours, the price of Based Fartcoin (Fartcoin) has experienced a +6.9% change, with a trading volume of $36.39M. Keep an eye on Based Fartcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Fartcoin | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | SELL | $0.77 | 2,141.15 | 0.034762 | $0.033639 | 831 | ||
4m ago | BUY | $1.63 | 4,406.42 | 0.001000 | $0.033712 | |||
5m ago | BUY | $0.98 | 2,663.80 | 0.036045 | $0.033712 | |||
13m ago | SELL | $899.45 | 2,478,125 | 0.5516 | $0.033629 | 22 | ||
13m ago | SELL | $1.56 | 4,312.74 | 0.039607 | $0.033632 | 14 | ||
14m ago | BUY | $1.61 | 4,355.45 | 0.0399 | $0.033706 | |||
19m ago | SELL | $<1 | 223.11 | 0.044970 | $0.033632 | 193 | ||
20m ago | ADD | $7.23 | 7,683.88 | 0.004439 | - | |||
20m ago | SELL | $13.62 | 37,515 | 0.008357 | $0.033632 | |||
20m ago | BUY | $2.93 | 7,926.76 | 0.001801 | $0.033706 | 193 | ||
20m ago | BUY | $184.09 | 496,795 | 0.1129 | $0.033705 | |||
21m ago | ADD | $48.99 | 52,805 | 0.03005 | - | |||
21m ago | BUY | $19.61 | 52,937 | 0.01202 | $0.033704 | 193 | ||
22m ago | ADD | $246.70 | 266,326 | 0.1513 | - | |||
23m ago | BUY | $98.90 | 266,990 | 0.06066 | $0.033704 | 193 | ||
23m ago | ADD | $741.73 | 807,682 | 0.4549 | - | |||
24m ago | SELL | $176.39 | 485,793 | 0.1081 | $0.033631 | 1253 | ||
24m ago | BUY | $299.94 | 809,696 | 0.1839 | $0.033704 | 193 | ||
25m ago | ADD | $0.40 | 445.56 | 0.032482 | - | |||
25m ago | SELL | $852.46 | 2,346,716 | 0.5228 | $0.033632 | 11 | ||
26m ago | SELL | $853.16 | 2,345,031 | 0.5232 | $0.033638 | 11 | ||
27m ago | SELL | $1,019.76 | 2,798,210 | 0.6254 | $0.033644 | 39 | ||
30m ago | SELL | $295.91 | 811,026 | 0.1814 | $0.033648 | 1277 | ||
30m ago | BUY | $52.18 | 140,059 | 0.03198 | $0.033725 | |||
30m ago | BUY | $96.84 | 259,965 | 0.05935 | $0.033725 | |||
30m ago | BUY | $408.29 | 1,095,363 | 0.2500 | $0.033727 | |||
31m ago | SELL | $10.24 | 28,000 | 0.006261 | $0.033660 | 193 | ||
31m ago | SELL | $133.85 | 365,663 | 0.08177 | $0.033660 | 520 | ||
32m ago | BUY | $0.92 | 2,485.74 | 0.035672 | $0.033736 | |||
33m ago | BUY | $2,877.51 | 7,720,425 | 1.75 | $0.033727 | |||
33m ago | SELL | $118.57 | 325,403 | 0.07241 | $0.033644 | 520 | ||
34m ago | BUY | $496.44 | 1,335,106 | 0.3030 | $0.033718 | 35 | ||
35m ago | BUY | $2,508.31 | 6,763,764 | 1.53 | $0.033708 | 43 | ||
35m ago | SELL | $<1 | 43.75 | 0.059685 | $0.033626 | 152 | ||
43m ago | SELL | $<1 | 138.61 | 0.043068 | $0.033621 | |||
43m ago | BUY | $4,367.65 | 11,865,653 | 2.66 | $0.033680 | 297 | ||
45m ago | SELL | $489.17 | 1,360,623 | 0.2990 | $0.033595 | 10 | ||
47m ago | BUY | $123.74 | 337,230 | 0.07563 | $0.033669 | |||
49m ago | SELL | $849.66 | 2,360,836 | 0.5193 | $0.033599 | 208 | ||
50m ago | ADD | $11.10 | 35,295 | 0.006788 | - | |||
50m ago | BUY | $11.15 | 30,373 | 0.006822 | $0.033672 | 30 | ||
50m ago | REMOVE | $22.26 | 4,929.46 | 0.01361 | - | |||
50m ago | BUY | $741.26 | 2,019,698 | 0.4533 | $0.033670 | |||
52m ago | SELL | $851.05 | 2,365,659 | 0.5204 | $0.033597 | 556 | ||
56m ago | SELL | $15.83 | 43,973 | 0.009682 | $0.033601 | |||
1h ago | BUY | $2.52 | 6,877.80 | 0.001545 | $0.033674 | 831 | ||
1h ago | SELL | $173.05 | 480,351 | 0.1057 | $0.033602 | 13 | ||
1h ago | SELL | $1.20 | 3,348.06 | 0.037374 | $0.033603 | |||
1h ago | SELL | $64.83 | 180,612 | 0.03978 | $0.033589 | |||
1h ago | BUY | $1,140.71 | 3,117,684 | 0.7000 | $0.033658 | 11 | ||
1h ago | SELL | $62.28 | 173,792 | 0.03820 | $0.033583 | 1253 | ||
1h ago | SELL | $64.56 | 180,105 | 0.03960 | $0.033584 | 1253 | ||
1h ago | SELL | $5,925.87 | 16,500,000 | 3.64 | $0.033591 | |||
1h ago | SELL | $18.05 | 50,000 | 0.01111 | $0.033610 | 200 | ||
1h ago | BUY | $8.89 | 24,152 | 0.005477 | $0.033684 | |||
1h ago | SELL | $138.23 | 382,774 | 0.08509 | $0.033611 | |||
1h ago | BUY | $1,108.51 | 3,011,042 | 0.6823 | $0.033681 | 828 | ||
1h ago | ADD | $311.54 | 653,047 | 0.1917 | - | |||
1h ago | BUY | $240.43 | 653,876 | 0.1479 | $0.033677 | 55 | ||
1h ago | SELL | $90.04 | 250,000 | 0.05545 | $0.033601 | 321 | ||
1h ago | BUY | $404.76 | 1,107,627 | 0.2505 | $0.033654 | |||
1h ago | SELL | $98.06 | 273,866 | 0.06071 | $0.033580 | 1253 | ||
2h ago | SELL | $64.69 | 180,658 | 0.04005 | $0.033581 | 1253 | ||
2h ago | BUY | $22.38 | 61,267 | 0.01386 | $0.033653 | 25 | ||
2h ago | BUY | $127.92 | 350,143 | 0.07920 | $0.033653 | 25 | ||
2h ago | BUY | $518.44 | 1,421,255 | 0.3212 | $0.033647 | |||
2h ago | BUY | $402.84 | 1,105,274 | 0.2496 | $0.033644 | |||
2h ago | ADD | $270.51 | 896,152 | 0.1676 | - | |||
2h ago | BUY | $326.63 | 896,798 | 0.2024 | $0.033642 | 55 | ||
2h ago | ADD | $604.08 | 3,428,295 | 0.3743 | - | |||
2h ago | BUY | $1,245.01 | 3,423,303 | 0.7715 | $0.033636 | 55 | ||
2h ago | SELL | $0.28 | 787.06 | 0.031736 | $0.033560 | |||
2h ago | SELL | $236.52 | 664,312 | 0.1466 | $0.033560 | 20 | ||
2h ago | SELL | $99.25 | 278,805 | 0.06154 | $0.033560 | |||
2h ago | SELL | $3,333.66 | 9,333,659 | 2.06 | $0.033571 | |||
2h ago | SELL | $2,031.33 | 5,658,400 | 1.25 | $0.033589 | 31 | ||
2h ago | SELL | $1,009.96 | 2,805,206 | 0.6262 | $0.033600 | 175 | ||
2h ago | BUY | $2,262.02 | 6,165,000 | 1.40 | $0.033669 | 94 | ||
2h ago | SELL | $<1 | 238.77 | 0.045313 | $0.033588 | |||
2h ago | BUY | $3,177.26 | 8,703,869 | 1.97 | $0.033650 | 175 | ||
2h ago | SELL | $386.22 | 1,082,350 | 0.2395 | $0.033568 | 1253 | ||
2h ago | SELL | $66.86 | 187,256 | 0.04145 | $0.033570 | 1253 | ||
2h ago | SELL | $67.37 | 188,674 | 0.04177 | $0.033571 | 1253 | ||
2h ago | SELL | $136.08 | 381,009 | 0.08437 | $0.033571 | 1253 | ||
2h ago | SELL | $64.53 | 180,658 | 0.04001 | $0.033572 | 1253 | ||
2h ago | BUY | $752.62 | 2,066,197 | 0.4666 | $0.033642 | 175 | ||
2h ago | BUY | $<1 | 43.86 | 0.059900 | $0.033639 | |||
2h ago | SELL | $10.01 | 28,072 | 0.006209 | $0.033567 | 402 | ||
2h ago | SELL | $133.63 | 374,576 | 0.08286 | $0.033567 | 1253 | ||
2h ago | SELL | $5,325.58 | 14,850,000 | 3.30 | $0.033586 | 55 | ||
2h ago | SELL | $59.53 | 165,084 | 0.03689 | $0.033606 | 1277 | ||
2h ago | SELL | $5.99 | 16,631 | 0.003717 | $0.033607 | |||
2h ago | BUY | $1,582.46 | 4,303,001 | 0.9799 | $0.033677 | |||
2h ago | SELL | $2.98 | 8,304.86 | 0.001850 | $0.033599 | 831 | ||
2h ago | SELL | $4.84 | 13,460 | 0.002999 | $0.033599 | 831 | ||
2h ago | BUY | $10.39 | 28,305 | 0.006436 | $0.033671 | |||
2h ago | ADD | $<1 | 192.89 | 0.045557 | - | |||
2h ago | BUY | $<1 | 192.89 | 0.044386 | $0.033670 | |||
2h ago | SELL | $219.99 | 611,365 | 0.1362 | $0.033598 | 1253 | ||
2h ago | SELL | $118.90 | 330,443 | 0.07368 | $0.033598 | 1277 |