TXNS585
BuysSells
307278
Volume$338.1K
Buy VolSell Vol
$177.2K$160.9K
Makers244
BuyersSellers
150123
Security
Safe
Circ. Supply
100.00B100%
Total Supply100.00B
Max Supply100.00B
PooledFartcoin2.76B($867.8K)
PooledWETH442.96($800.1K)
Converter
1Fartcoin
= $0.033179
?Fartcoin
USD
About
Based Fartcoin Overview
Based Fartcoin (Fartcoin) was launched on 12.16.2024 and is currently trading at $0.0003179. The circulating supply of Based Fartcoin is 100.00B, and it has a market cap of $31.79M.
Based Fartcoin Price and Market Performance
In the past 24 hours, the price of Based Fartcoin (Fartcoin) has experienced a +4.7% change, with a trading volume of $31.79M. Keep an eye on Based Fartcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Fartcoin | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $<1 | 200.50 | 0.043529 | $0.033179 | |||
15m ago | BUY | $38.55 | 121,279 | 0.02134 | $0.033179 | 170 | ||
16m ago | BUY | $38.56 | 121,279 | 0.02134 | $0.033179 | 170 | ||
17m ago | BUY | $<1 | 155.66 | 0.042739 | $0.033180 | |||
17m ago | BUY | $38.57 | 121,279 | 0.02134 | $0.033180 | 170 | ||
19m ago | BUY | $38.59 | 121,279 | 0.02134 | $0.033182 | 170 | ||
24m ago | SELL | $2,922.95 | 9,350,000 | 1.61 | $0.033126 | 62 | ||
31m ago | SELL | $5.22 | 16,672 | 0.002888 | $0.033133 | |||
32m ago | BUY | $38.77 | 121,279 | 0.02144 | $0.033196 | 170 | ||
38m ago | BUY | $38.76 | 121,279 | 0.02143 | $0.033196 | 170 | ||
39m ago | SELL | $12.35 | 39,447 | 0.006834 | $0.033132 | 203 | ||
39m ago | BUY | $0.18 | 576.53 | 0.031019 | $0.033196 | 1331 | ||
39m ago | BUY | $77.53 | 242,559 | 0.04287 | $0.033196 | 170 | ||
39m ago | BUY | $8.61 | 26,948 | 0.004762 | $0.033196 | |||
39m ago | SELL | $7,879.37 | 25,000,000 | 4.35 | $0.033151 | 1073 | ||
40m ago | BUY | $25.78 | 79,707 | 0.01426 | $0.033235 | 203 | ||
51m ago | BUY | $180.83 | 559,014 | 0.1000 | $0.033234 | 11 | ||
55m ago | BUY | $0.98 | 3,045.23 | 0.035446 | $0.033234 | 632 | ||
1h ago | SELL | $3.83 | 12,110 | 0.002122 | $0.033166 | 18 | ||
1h ago | SELL | $205.84 | 650,000 | 0.1139 | $0.033166 | 38 | ||
1h ago | ADD | $44.88 | 1,996,049 | 0.02485 | - | |||
1h ago | BUY | $39.19 | 121,280 | 0.02169 | $0.033231 | 170 | ||
1h ago | BUY | $39.18 | 121,280 | 0.02169 | $0.033230 | 170 | ||
1h ago | SELL | $633.54 | 2,000,000 | 0.3508 | $0.033167 | 29 | ||
1h ago | BUY | $39.24 | 121,280 | 0.02171 | $0.033236 | 170 | ||
1h ago | SELL | $2.02 | 6,373.82 | 0.001118 | $0.033171 | |||
1h ago | SELL | $5.19 | 16,371 | 0.002873 | $0.033171 | 24 | ||
1h ago | BUY | $78.61 | 242,559 | 0.04343 | $0.033241 | 170 | ||
1h ago | BUY | $39.33 | 121,280 | 0.02171 | $0.033243 | 170 | ||
1h ago | BUY | $39.33 | 121,280 | 0.02171 | $0.033243 | 170 | ||
1h ago | BUY | $196.62 | 606,398 | 0.1085 | $0.033242 | 170 | ||
1h ago | SELL | $6,867.79 | 21,500,000 | 3.79 | $0.033194 | 96 | ||
2h ago | BUY | $39.75 | 121,280 | 0.02193 | $0.033277 | 170 | ||
2h ago | BUY | $79.50 | 242,559 | 0.04386 | $0.033277 | 170 | ||
2h ago | BUY | $0.59 | 1,800.65 | 0.033256 | $0.033284 | |||
2h ago | BUY | $39.83 | 121,280 | 0.02192 | $0.033284 | 170 | ||
2h ago | BUY | $39.86 | 121,280 | 0.02192 | $0.033287 | 170 | ||
2h ago | SELL | $<1 | 223.40 | 0.043958 | $0.033224 | |||
2h ago | SELL | $0.41 | 1,278.54 | 0.032265 | $0.033224 | |||
2h ago | BUY | $79.79 | 242,559 | 0.04385 | $0.033289 | 170 | ||
2h ago | BUY | $<1 | 3.55 | 0.066435 | $0.033289 | |||
2h ago | SELL | $38.68 | 120,000 | 0.02126 | $0.033224 | 373 | ||
2h ago | BUY | $<1 | 2.90 | 0.065247 | $0.033289 | |||
2h ago | SELL | $311.21 | 965,018 | 0.1710 | $0.033224 | 1073 | ||
2h ago | BUY | $39.91 | 121,280 | 0.02193 | $0.033291 | 170 | ||
2h ago | BUY | $67.28 | 204,452 | 0.03697 | $0.033290 | |||
2h ago | SELL | $7.39 | 22,926 | 0.004063 | $0.033225 | 215 | ||
2h ago | SELL | $<1 | 174.85 | 0.043099 | $0.033230 | |||
2h ago | BUY | $0.29 | 894.39 | 0.031617 | $0.033296 | |||
2h ago | BUY | $39.98 | 121,280 | 0.02193 | $0.033296 | 170 | ||
2h ago | BUY | $39.97 | 121,280 | 0.02193 | $0.033296 | 170 | ||
2h ago | BUY | $39.97 | 121,280 | 0.02193 | $0.033296 | 170 | ||
2h ago | SELL | $28.38 | 87,870 | 0.01557 | $0.033230 | 51 | ||
2h ago | SELL | $1,088.36 | 3,365,402 | 0.5969 | $0.033233 | 97 | ||
2h ago | SELL | $99.00 | 305,864 | 0.05429 | $0.033236 | 130 | ||
2h ago | SELL | $29.92 | 92,423 | 0.01640 | $0.033237 | 51 | ||
3h ago | SELL | $4.95 | 15,296 | 0.002715 | $0.033236 | 18 | ||
3h ago | SELL | $26.57 | 82,108 | 0.01457 | $0.033236 | 55 | ||
3h ago | SELL | $5.00 | 15,476 | 0.002747 | $0.033235 | 17 | ||
3h ago | ADD | $0.13 | 415.74 | 0.047263 | - | |||
3h ago | BUY | $0.13 | 415.74 | 0.047531 | $0.033301 | |||
3h ago | SELL | $0.51 | 1,593.11 | 0.032828 | $0.033235 | |||
3h ago | ADD | $0.45 | 906.63 | 0.032494 | - | |||
3h ago | BUY | $0.29 | 906.63 | 0.031642 | $0.033301 | |||
3h ago | SELL | $2.94 | 9,101.74 | 0.001616 | $0.033235 | |||
3h ago | BUY | $2.65 | 8,027.53 | 0.001454 | $0.033301 | 1021 | ||
3h ago | ADD | $<1 | 455.33 | 0.055891 | - | |||
3h ago | SELL | $<1 | 33.17 | 0.055891 | $0.033236 | 15 | ||
3h ago | ADD | $1.67 | 71,078 | 0.039195 | - | |||
3h ago | SELL | $1.67 | 5,179.13 | 0.039195 | $0.033236 | 15 | ||
3h ago | ADD | $12.48 | 529,355 | 0.006852 | - | |||
3h ago | SELL | $12.48 | 38,591 | 0.006852 | $0.033236 | 15 | ||
3h ago | BUY | $4.95 | 15,011 | 0.002719 | $0.033301 | |||
3h ago | BUY | $48.40 | 146,608 | 0.02655 | $0.033301 | |||
3h ago | SELL | $22.71 | 70,193 | 0.01246 | $0.033235 | |||
3h ago | BUY | $1.45 | 4,405.01 | 0.03798 | $0.033313 | 21 | ||
3h ago | BUY | $181.39 | 547,576 | 0.09918 | $0.033312 | 21 | ||
3h ago | BUY | $91.44 | 276,096 | 0.05000 | $0.033312 | 21 | ||
3h ago | BUY | $6.64 | 20,050 | 0.003630 | $0.033312 | 111 | ||
3h ago | ADD | $3.24 | 20,001 | 0.001776 | - | |||
3h ago | ADD | $6.10 | 37,598 | 0.003339 | - | |||
3h ago | BUY | $12.48 | 37,693 | 0.006825 | $0.033311 | 111 | ||
3h ago | BUY | $91.45 | 276,141 | 0.05000 | $0.033311 | 21 | ||
3h ago | ADD | $10.14 | 62,616 | 0.005546 | - | |||
3h ago | BUY | $20.78 | 62,773 | 0.01136 | $0.033311 | 111 | ||
3h ago | BUY | $48.99 | 147,965 | 0.02678 | $0.033311 | 130 | ||
3h ago | BUY | $98.87 | 298,631 | 0.05405 | $0.033310 | 130 | ||
3h ago | SELL | $73.35 | 226,045 | 0.04010 | $0.033244 | 51 | ||
4h ago | BUY | $1.97 | 5,978.16 | 0.001082 | $0.033310 | 556 | ||
4h ago | SELL | $974.22 | 3,000,000 | 0.5326 | $0.033247 | 251 | ||
4h ago | SELL | $0.54 | 1,668.44 | 0.032964 | $0.033249 | |||
4h ago | SELL | $0.17 | 553.79 | 0.049839 | $0.033249 | |||
4h ago | SELL | $2,277.09 | 6,995,078 | 1.24 | $0.033255 | 15 | ||
4h ago | SELL | $2,449.73 | 7,499,137 | 1.33 | $0.033266 | 232 | ||
4h ago | SELL | $446.36 | 1,363,479 | 0.2440 | $0.033273 | 232 | ||
4h ago | SELL | $670.10 | 2,045,219 | 0.3663 | $0.033276 | 232 | ||
4h ago | SELL | $223.51 | 681,740 | 0.1222 | $0.033278 | 232 | ||
4h ago | SELL | $670.99 | 2,045,219 | 0.3668 | $0.033280 | 232 | ||
4h ago | SELL | $3,941.39 | 11,972,836 | 2.15 | $0.033291 | 165 | ||
4h ago | SELL | $78.18 | 236,807 | 0.04274 | $0.033301 |