TXNS13
BuysSells
103
Volume$2
Buy VolSell Vol
$1$<1
Makers3
BuyersSellers
22
Security
3 Alerts
Circ. Supply
13,312,25299.99%
Total Supply13,312,252
Max Supply13,312,252
PooledKAP2,778,220($8.2K)
PooledWETH3.24($8.2K)
Converter
1KAP
= $0.002945
?KAP
USD
About
KAP Games Overview
KAP Games (KAP) was launched on 04.01.2024 and is currently trading at $0.002945. The circulating supply of KAP Games is 13.31M, and it has a market cap of $39,208.1.
KAP Games Price and Market Performance
In the past 24 hours, the price of KAP Games (KAP) has experienced a +7.1% change, with a trading volume of $39,208.1. Keep an eye on KAP Games's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KAP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.32 | 109.11 | 0.031272 | $0.002945 | |||
3h ago | SELL | $<1 | 31.04 | 0.043619 | $0.003006 | |||
5h ago | SELL | $<1 | 31.45 | 0.043667 | $0.002938 | |||
7h ago | BUY | $0.19 | 67.21 | 0.047885 | $0.002921 | |||
7h ago | BUY | $<1 | 33.41 | 0.043920 | $0.002909 | |||
8h ago | BUY | $0.14 | 49.93 | 0.045857 | $0.002907 | |||
8h ago | BUY | $<1 | 33.16 | 0.043890 | $0.002906 | |||
8h ago | BUY | $0.14 | 49.58 | 0.045816 | $0.002906 | |||
9h ago | BUY | $0.12 | 42.63 | 0.045 | $0.002892 | |||
9h ago | BUY | $<1 | 32.80 | 0.043847 | $0.002882 | |||
9h ago | BUY | $0.12 | 42.63 | 0.045 | $0.002881 | |||
23h ago | BUY | $0.23 | 85.47 | 0.031002 | $0.002732 | |||
23h ago | BUY | $0.11 | 42.63 | 0.045 | $0.002732 | |||
1d ago | BUY | $<1 | 33.82 | 0.043966 | $0.002749 | |||
1d ago | BUY | $1.62 | 588.53 | 0.0369 | $0.002752 | |||
1d ago | BUY | $0.10 | 36.98 | 0.044335 | $0.002752 | |||
1d ago | BUY | $1.93 | 702.80 | 0.038235 | $0.002751 | |||
1d ago | SELL | $144.56 | 51,875 | 0.06155 | $0.002786 | |||
1d ago | BUY | $0.18 | 65.27 | 0.047939 | $0.002856 | |||
1d ago | BUY | $0.18 | 64.84 | 0.047888 | $0.002856 | |||
1d ago | BUY | $0.11 | 41.10 | 0.045 | $0.002855 | |||
1d ago | BUY | $0.18 | 64.15 | 0.047803 | $0.002853 | |||
1d ago | BUY | $0.17 | 61.66 | 0.0475 | $0.002830 | |||
1d ago | BUY | $<1 | 3.64 | 0.054436 | $0.002829 | |||
1d ago | BUY | $1.37 | 485.21 | 0.0359 | $0.002827 | |||
1d ago | BUY | $<1 | 32.39 | 0.043938 | $0.002827 | |||
1d ago | BUY | $0.15 | 56.56 | 0.046876 | $0.002827 | |||
1d ago | BUY | $0.93 | 330.57 | 0.034018 | $0.002826 | |||
1d ago | BUY | $1.65 | 586.60 | 0.037127 | $0.002825 | |||
1d ago | BUY | $0.34 | 123.84 | 0.031504 | $0.002825 | |||
1d ago | BUY | $30.00 | 10,661 | 0.01290 | $0.002813 | |||
1d ago | SELL | $157.64 | 55,437 | 0.06778 | $0.002843 | |||
1d ago | BUY | $0.32 | 110.32 | 0.031385 | $0.002930 | |||
1d ago | BUY | $0.31 | 109.86 | 0.031379 | $0.002909 | |||
2d ago | SELL | $0.46 | 154.87 | 0.031932 | $0.002983 | |||
2d ago | SELL | $0.35 | 120.72 | 0.031506 | $0.002944 | |||
2d ago | SELL | $0.16 | 55.71 | 0.046953 | $0.002908 | |||
2d ago | SELL | $0.41 | 142.65 | 0.031780 | $0.002904 | |||
2d ago | SELL | $0.33 | 117.22 | 0.031463 | $0.002876 | |||
2d ago | SELL | $0.11 | 41.90 | 0.045230 | $0.002817 | |||
2d ago | SELL | $0.33 | 122.62 | 0.031530 | $0.002750 | |||
2d ago | BUY | $3.20 | 1,186.83 | 0.001490 | $0.002699 | |||
2d ago | BUY | $0.23 | 85.83 | 0.031077 | $0.002698 | |||
2d ago | BUY | $4.38 | 1,627.13 | 0.002040 | $0.002696 | |||
2d ago | SELL | $312.76 | 111,892 | 0.1454 | $0.002795 | |||
2d ago | BUY | $0.10 | 36.64 | 0.045 | $0.002783 | |||
2d ago | BUY | $0.16 | 58.81 | 0.048024 | $0.002787 | |||
2d ago | BUY | $3.45 | 1,239.35 | 0.001690 | $0.002786 | |||
2d ago | BUY | $0.32 | 118.17 | 0.031610 | $0.002784 | |||
2d ago | BUY | $4.77 | 1,717.06 | 0.002338 | $0.002782 | |||
2d ago | BUY | $96.03 | 35,003 | 0.04700 | $0.002743 | |||
2d ago | SELL | $462.52 | 161,293 | 0.2263 | $0.002867 | |||
2d ago | SELL | $<1 | 28.98 | 0.044333 | $0.003030 | |||
3d ago | SELL | $<1 | 28.88 | 0.044319 | $0.002971 | |||
3d ago | SELL | $<1 | 26.80 | 0.044009 | $0.002953 | |||
3d ago | SELL | $<1 | 33.50 | 0.045011 | $0.002939 | |||
3d ago | SELL | $0.14 | 50.27 | 0.047518 | $0.002938 | |||
3d ago | SELL | $0.11 | 40.81 | 0.046104 | $0.002934 | |||
3d ago | SELL | $0.19 | 67.11 | 0.031003 | $0.002928 | |||
3d ago | SELL | $0.11 | 38.54 | 0.045765 | $0.002910 | |||
3d ago | SELL | $0.32 | 111.76 | 0.031671 | $0.002874 | |||
3d ago | SELL | $<1 | 28.46 | 0.044258 | $0.002839 | |||
3d ago | BUY | $<1 | 20.24 | 0.043046 | $0.002734 | |||
3d ago | BUY | $1.12 | 412.72 | 0.036210 | $0.002734 | |||
3d ago | SELL | $140.57 | 50,659 | 0.07735 | $0.002774 | |||
3d ago | SELL | $14.05 | 5,000.00 | 0.007811 | $0.002811 | |||
4d ago | SELL | $0.11 | 39.79 | 0.046230 | $0.002855 | |||
4d ago | BUY | $1.43 | 501.65 | 0.0379 | $0.002850 | |||
4d ago | BUY | $<1 | 11.43 | 0.0418 | $0.002850 | |||
4d ago | BUY | $0.13 | 46.31 | 0.047292 | $0.002850 | |||
4d ago | BUY | $<1 | 2.19 | 0.053460 | $0.002850 | |||
4d ago | BUY | $1.92 | 675.01 | 0.001062 | $0.002849 | |||
4d ago | SELL | $140.19 | 48,511 | 0.07743 | $0.002890 | |||
4d ago | BUY | $0.13 | 45.75 | 0.0475 | $0.002934 | |||
4d ago | BUY | $1.95 | 665.24 | 0.001090 | $0.002933 | |||
4d ago | BUY | $<1 | 15.26 | 0.0425 | $0.002932 | |||
4d ago | BUY | $<1 | 6.10 | 0.041 | $0.002932 | |||
4d ago | BUY | $<1 | 25.77 | 0.044222 | $0.002932 | |||
4d ago | BUY | $1.42 | 486.55 | 0.037967 | $0.002931 | |||
4d ago | SELL | $113.74 | 38,400 | 0.06353 | $0.002962 | |||
5d ago | BUY | $<1 | 28.29 | 0.044787 | $0.002998 | |||
5d ago | BUY | $0.90 | 302.56 | 0.035118 | $0.002997 | |||
5d ago | SELL | $88.93 | 29,472 | 0.05019 | $0.003017 | |||
5d ago | SELL | $4.11 | 1,355.29 | 0.002339 | $0.003034 | |||
5d ago | SELL | $0.33 | 109.01 | 0.031882 | $0.003103 | |||
5d ago | SELL | $0.38 | 122.85 | 0.032122 | $0.003113 | |||
5d ago | SELL | $0.18 | 58.21 | 0.031005 | $0.003113 | |||
5d ago | BUY | $0.18 | 57.88 | 0.031006 | $0.003164 | |||
5d ago | BUY | $1.03 | 325.89 | 0.035662 | $0.003163 | |||
5d ago | SELL | $12.40 | 3,939.43 | 0.006814 | $0.003149 | |||
5d ago | SELL | $146.68 | 45,560 | 0.08056 | $0.003219 | |||
5d ago | SELL | $0.12 | 36.90 | 0.046659 | $0.003253 | |||
6d ago | SELL | $0.18 | 55.65 | 0.031004 | $0.003253 | |||
6d ago | SELL | $0.13 | 41.67 | 0.047519 | $0.003261 | |||
6d ago | SELL | $0.39 | 120.74 | 0.032178 | $0.003285 | |||
6d ago | SELL | $<1 | 24.93 | 0.044500 | $0.003288 | |||
6d ago | SELL | $0.42 | 128.59 | 0.032320 | $0.003289 | |||
6d ago | SELL | $0.16 | 51.21 | 0.049244 | $0.003275 | |||
6d ago | SELL | $0.36 | 111.20 | 0.032007 | $0.003277 | |||
7d ago | SELL | $16.10 | 4,867.49 | 0.008805 | $0.003309 |