TXNS2,068
BuysSells
1,0251,043
Volume$348.0K
Buy VolSell Vol
$174.2K$173.8K
Makers686
BuyersSellers
463457
Security
1 Alerts
Circ. Supply
1.99B99.99%
Total Supply1.99B
Max Supply1.99B
PooledAITECH6,465,400($284.8K)
PooledUSDT228,850($228.9K)
Converter
1AITECH
= $0.04410
?AITECH
USD
About
AITECH Overview
AITECH (AITECH) was launched on 03.18.2024 and is currently trading at $0.04410. The circulating supply of AITECH is 1.99B, and it has a market cap of $87.78M.
AITECH Price and Market Performance
In the past 24 hours, the price of AITECH (AITECH) has experienced a +0.6% change, with a trading volume of $87.78M. Keep an eye on AITECH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AITECH | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | SELL | $351.49 | 7,970.04 | 0.5836 | $0.04410 | 101 | ||
53s ago | BUY | $351.84 | 7,970.04 | 0.5842 | $0.04414 | 101 | ||
1m ago | SELL | $351.84 | 7,978.01 | 0.5841 | $0.04410 | 101 | ||
1m ago | BUY | $352.20 | 7,978.01 | 0.5846 | $0.04414 | 101 | ||
2m ago | SELL | $512.09 | 11,603 | 0.8500 | $0.04413 | 37 | ||
2m ago | BUY | $512.61 | 11,603 | 0.8508 | $0.04417 | 43 | ||
2m ago | SELL | $511.71 | 11,594 | 0.8492 | $0.04413 | 39 | ||
2m ago | SELL | $40.08 | 906.06 | 0.06653 | $0.04424 | 119 | ||
2m ago | SELL | $43.16 | 975.32 | 0.07164 | $0.04426 | 1111 | ||
2m ago | BUY | $512.61 | 11,594 | 0.8507 | $0.04421 | 34 | ||
4m ago | SELL | $352.20 | 7,980.00 | 0.5843 | $0.04413 | 101 | ||
4m ago | BUY | $352.55 | 7,980.00 | 0.5849 | $0.04417 | 101 | ||
4m ago | SELL | $352.55 | 7,987.98 | 0.5849 | $0.04413 | 101 | ||
4m ago | BUY | $352.90 | 7,987.98 | 0.5855 | $0.04417 | 101 | ||
4m ago | SELL | $352.90 | 7,995.97 | 0.5854 | $0.04413 | 101 | ||
4m ago | BUY | $114.17 | 2,581.58 | 0.1894 | $0.04422 | 20 | ||
4m ago | BUY | $352.89 | 7,995.97 | 0.5853 | $0.04413 | 101 | ||
8m ago | SELL | $114.38 | 2,597.20 | 0.1896 | $0.04404 | 20 | ||
10m ago | BUY | $9.61 | 217.88 | 0.01593 | $0.04410 | 45 | ||
17m ago | SELL | $26.78 | 607.73 | 0.04440 | $0.04406 | 47 | ||
17m ago | BUY | $26.80 | 607.73 | 0.04443 | $0.04411 | 42 | ||
26m ago | SELL | $0.25 | 5.72 | 0.034194 | $0.04406 | 60 | ||
27m ago | SELL | $129.57 | 2,938.97 | 0.2151 | $0.04408 | 33 | ||
28m ago | BUY | $115.53 | 2,617.80 | 0.1918 | $0.04413 | 20 | ||
29m ago | SELL | $408.84 | 9,260.69 | 0.6785 | $0.04414 | 17 | ||
29m ago | BUY | $369.61 | 8,362.07 | 0.6134 | $0.04420 | 32 | ||
30m ago | BUY | $129.61 | 2,938.97 | 0.2151 | $0.04410 | 37 | ||
33m ago | BUY | $108.31 | 2,458.69 | 0.1795 | $0.04405 | |||
40m ago | BUY | $95.88 | 2,178.64 | 0.1589 | $0.04401 | 13 | ||
40m ago | SELL | $656.85 | 14,901 | 1.08 | $0.04408 | 44 | ||
40m ago | SELL | $35.55 | 804.07 | 0.05893 | $0.04421 | 985 | ||
40m ago | SELL | $112.83 | 2,549.91 | 0.1870 | $0.04424 | 36 | ||
40m ago | BUY | $428.50 | 9,688.10 | 0.7102 | $0.04423 | 34 | ||
41m ago | SELL | $119.27 | 2,703.21 | 0.1976 | $0.04412 | 20 | ||
45m ago | SELL | $2.69 | 61.14 | 0.004470 | $0.04414 | 75 | ||
46m ago | SELL | $119.87 | 2,713.68 | 0.1986 | $0.04417 | 2543 | ||
46m ago | SELL | $51.07 | 1,155.25 | 0.08462 | $0.04420 | 345 | ||
46m ago | BUY | $325.79 | 7,371.64 | 0.5398 | $0.04419 | 3369 | ||
46m ago | BUY | $200.86 | 4,555.69 | 0.3328 | $0.04409 | 18 | ||
46m ago | BUY | $471.06 | 10,717 | 0.7805 | $0.04395 | |||
46m ago | SELL | $470.09 | 10,706 | 0.7789 | $0.04391 | 44 | ||
55m ago | BUY | $119.01 | 2,703.21 | 0.1972 | $0.04402 | 20 | ||
1h ago | SELL | $119.68 | 2,721.29 | 0.1984 | $0.04398 | 20 | ||
1h ago | BUY | $288.80 | 6,564.91 | 0.4788 | $0.04399 | |||
1h ago | SELL | $522.40 | 11,874 | 0.8663 | $0.04399 | |||
1h ago | SELL | $100.47 | 2,277.22 | 0.1665 | $0.04412 | 21456 | ||
1h ago | BUY | $523.40 | 11,874 | 0.8677 | $0.04407 | |||
1h ago | SELL | $43.87 | 998.46 | 0.07279 | $0.04393 | 43 | ||
1h ago | BUY | $104.07 | 2,366.95 | 0.1727 | $0.04397 | 21456 | ||
1h ago | BUY | $27.28 | 620.85 | 0.04524 | $0.04394 | 132 | ||
1h ago | BUY | $51.17 | 1,165.02 | 0.08487 | $0.04392 | 976 | ||
1h ago | SELL | $255.98 | 5,827.75 | 0.4245 | $0.04392 | |||
1h ago | SELL | $133.55 | 3,034.99 | 0.2214 | $0.04400 | 33 | ||
1h ago | BUY | $133.68 | 3,034.99 | 0.2217 | $0.04404 | 30 | ||
1h ago | BUY | $119.72 | 2,721.29 | 0.1989 | $0.04399 | 20 | ||
1h ago | SELL | $129.75 | 2,951.98 | 0.2156 | $0.04395 | 27 | ||
1h ago | SELL | $149.45 | 3,395.94 | 0.2480 | $0.04401 | 29 | ||
1h ago | BUY | $149.60 | 3,395.94 | 0.2483 | $0.04405 | 37 | ||
1h ago | SELL | $455.76 | 10,341 | 0.7569 | $0.04407 | 27 | ||
1h ago | BUY | $456.22 | 10,341 | 0.7574 | $0.04411 | 30 | ||
1h ago | SELL | $457.00 | 10,369 | 0.7587 | $0.04407 | 37 | ||
1h ago | SELL | $30.91 | 699.98 | 0.05133 | $0.04417 | 1415 | ||
1h ago | SELL | $34.66 | 784.47 | 0.05754 | $0.04418 | 120 | ||
1h ago | SELL | $33.35 | 754.62 | 0.05537 | $0.04419 | 21456 | ||
1h ago | BUY | $457.87 | 10,369 | 0.7601 | $0.04415 | 32 | ||
1h ago | BUY | $112.24 | 2,548.48 | 0.1863 | $0.04404 | 34 | ||
1h ago | BUY | $129.86 | 2,951.98 | 0.2156 | $0.04399 | 36 | ||
1h ago | BUY | $2.94 | 67.01 | 0.004891 | $0.04396 | 71 | ||
1h ago | SELL | $130.65 | 2,972.79 | 0.2168 | $0.04394 | 34 | ||
1h ago | BUY | $130.78 | 2,972.79 | 0.2170 | $0.04399 | 28 | ||
1h ago | SELL | $519.09 | 11,790 | 0.8618 | $0.04402 | 28 | ||
1h ago | BUY | $519.60 | 11,790 | 0.8626 | $0.04407 | 25 | ||
1h ago | BUY | $42.04 | 956.39 | 0.06977 | $0.04395 | |||
1h ago | BUY | $20.21 | 459.93 | 0.03354 | $0.04394 | 89 | ||
1h ago | SELL | $518.27 | 11,779 | 0.8601 | $0.04400 | 29 | ||
1h ago | SELL | $73.80 | 1,672.79 | 0.1224 | $0.04412 | 21456 | ||
1h ago | SELL | $37.13 | 841.35 | 0.06163 | $0.04414 | 2543 | ||
1h ago | SELL | $98.60 | 2,232.35 | 0.1636 | $0.04416 | 21456 | ||
1h ago | SELL | $72.07 | 1,630.51 | 0.1196 | $0.04420 | 21456 | ||
1h ago | SELL | $149.00 | 3,367.46 | 0.2472 | $0.04424 | |||
1h ago | BUY | $258.00 | 5,827.75 | 0.4281 | $0.04427 | |||
1h ago | BUY | $519.60 | 11,779 | 0.8622 | $0.04411 | 30 | ||
1h ago | SELL | $87.91 | 1,998.73 | 0.1459 | $0.04398 | |||
1h ago | BUY | $88.00 | 1,998.73 | 0.1460 | $0.04402 | |||
1h ago | SELL | $131.56 | 2,990.57 | 0.2183 | $0.04399 | 24 | ||
1h ago | BUY | $131.69 | 2,990.57 | 0.2185 | $0.04403 | 34 | ||
1h ago | SELL | $132.47 | 3,011.33 | 0.2198 | $0.04399 | 32 | ||
1h ago | BUY | $132.60 | 3,011.33 | 0.2201 | $0.04403 | 32 | ||
1h ago | SELL | $49.48 | 1,125.31 | 0.08215 | $0.04397 | 55 | ||
1h ago | SELL | $249.72 | 5,671.00 | 0.4140 | $0.04403 | 18 | ||
1h ago | BUY | $250.00 | 5,671.49 | 0.4145 | $0.04408 | 18 | ||
2h ago | BUY | $123.25 | 2,801.00 | 0.2041 | $0.04400 | 21456 | ||
2h ago | BUY | $8.72 | 198.44 | 0.01445 | $0.04397 | 26 | ||
2h ago | SELL | $99.07 | 2,254.13 | 0.1640 | $0.04395 | 53 | ||
2h ago | SELL | $11.50 | 261.58 | 0.01905 | $0.04397 | 50 | ||
2h ago | BUY | $0.36 | 8.35 | 0.036086 | $0.04402 | 69 | ||
2h ago | BUY | $15.85 | 360.24 | 0.02623 | $0.04401 | 25 | ||
2h ago | SELL | $99.90 | 2,271.13 | 0.1652 | $0.04399 | 3369 | ||
2h ago | SELL | $100.00 | 2,271.13 | 0.1654 | $0.04403 | 3369 | ||
2h ago | BUY | $8.13 | 184.40 | 0.01345 | $0.04409 | 12 |