This token has a low amount of liquidity, make sure this is not a scam token!
TXNS2
BuysSells
02
Volume$5
Buy VolSell Vol
$0$5
Makers1
BuyersSellers
01
Circ. Supply
529,996,24052.99%
Total Supply529,996,240
Max Supply1.00B
PooledBNB67,076,191($27)
PooledWBNB0.04549($27)
Converter
1BNB
= $0.064396
?BNB
USD
About
bread n butter Overview
bread n butter (BNB) was launched on 04.17.2025 and is currently trading at $0.0(6)4396. The circulating supply of bread n butter is 530.00M, and it has a market cap of $233.027.
bread n butter Price and Market Performance
In the past 24 hours, the price of bread n butter (BNB) has experienced a -14.6% change, with a trading volume of $233.027. Keep an eye on bread n butter's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $2.19 | 5,000,000 | 0.003654 | $0.064396 | |||
6h ago | SELL | $2.57 | 5,000,000 | 0.004294 | $0.065150 | |||
2d ago | BUY | $0.59 | 1,082,372 | 0.03997 | $0.065512 | |||
3d ago | SELL | $3.00 | 5,181,663 | 0.005116 | $0.065799 | |||
4d ago | BUY | $0.59 | 931,464 | 0.03997 | $0.066347 | |||
4d ago | BUY | $2.98 | 5,197,255 | 0.004985 | $0.065751 | |||
4d ago | SELL | $1.84 | 3,346,681 | 0.003087 | $0.065525 | |||
4d ago | SELL | $1.21 | 2,000,000 | 0.002028 | $0.066071 | |||
5d ago | SELL | $5.06 | 7,000,000 | 0.008466 | $0.067230 | |||
5d ago | BUY | $1.59 | 1,996,533 | 0.002674 | $0.068004 | |||
5d ago | BUY | $2.99 | 4,230,074 | 0.005000 | $0.067078 | |||
6d ago | BUY | $2.75 | 4,582,193 | 0.004586 | $0.066014 | |||
6d ago | SELL | $3.01 | 5,000,000 | 0.005018 | $0.066031 | |||
6d ago | SELL | $3.64 | 5,000,000 | 0.006072 | $0.067298 | |||
9d ago | BUY | $3.22 | 4,270,780 | 0.005284 | $0.067561 | |||
9d ago | SELL | $2.78 | 3,750,000 | 0.004566 | $0.067437 | |||
9d ago | SELL | $3.25 | 3,750,000 | 0.005338 | $0.068693 | |||
9d ago | SELL | $2.49 | 2,500,000 | 0.004089 | $0.069986 | |||
9d ago | BUY | $2.70 | 2,744,855 | 0.004486 | $0.069867 | |||
9d ago | SELL | $3.77 | 3,750,000 | 0.006248 | $0.051007 | |||
9d ago | SELL | $4.53 | 3,750,000 | 0.007511 | $0.051210 | |||
9d ago | SELL | $3.57 | 2,500,000 | 0.005911 | $0.051429 | |||
9d ago | BUY | $3.02 | 2,080,990 | 0.005000 | $0.051452 | |||
9d ago | SELL | $6.95 | 4,478,000 | 0.01150 | $0.051552 | |||
9d ago | SELL | $9.19 | 4,478,000 | 0.01521 | $0.052053 | |||
10d ago | BUY | $1.75 | 748,854 | 0.002891 | $0.052342 | |||
10d ago | SELL | $3.83 | 1,610,327 | 0.006384 | $0.052379 | |||
11d ago | SELL | $2.15 | 817,964 | 0.003545 | $0.052633 | |||
13d ago | SELL | $5.87 | 2,000,000 | 0.009684 | $0.052939 | |||
13d ago | SELL | $6.83 | 2,000,000 | 0.01144 | $0.053417 | |||
13d ago | SELL | $9.33 | 2,250,000 | 0.01563 | $0.054147 | |||
13d ago | BUY | $0.11 | 25,756 | 0.032 | $0.054647 | |||
13d ago | SELL | $1.29 | 275,460 | 0.002155 | $0.054683 | |||
13d ago | BUY | $6.98 | 1,581,490 | 0.01166 | $0.054415 | |||
13d ago | BUY | $7.97 | 2,154,994 | 0.01333 | $0.053703 | |||
14d ago | SELL | $7.31 | 2,000,000 | 0.01222 | $0.053659 | |||
14d ago | BUY | $0.11 | 29,797 | 0.032 | $0.054005 | |||
14d ago | SELL | $1.82 | 448,729 | 0.003057 | $0.054066 | |||
14d ago | SELL | $1.27 | 302,756 | 0.002137 | $0.054214 | |||
14d ago | BUY | $4.98 | 1,230,097 | 0.008356 | $0.054054 | |||
14d ago | BUY | $0.11 | 31,247 | 0.032 | $0.053820 | |||
14d ago | SELL | $1.28 | 332,924 | 0.002150 | $0.053855 | |||
14d ago | BUY | $4.98 | 1,347,429 | 0.008355 | $0.053701 | |||
14d ago | BUY | $9.97 | 3,274,322 | 0.01670 | $0.053046 | |||
14d ago | BUY | $4.98 | 2,016,701 | 0.008349 | $0.052473 | |||
14d ago | BUY | $4.98 | 2,354,727 | 0.008348 | $0.052118 | |||
14d ago | SELL | $4.16 | 2,000,000 | 0.006967 | $0.052084 | |||
14d ago | BUY | $2.63 | 1,231,617 | 0.004422 | $0.052140 | |||
14d ago | BUY | $9.76 | 5,677,179 | 0.01639 | $0.051720 | |||
14d ago | SELL | $3.09 | 2,000,000 | 0.005114 | $0.051549 | |||
14d ago | SELL | $4.23 | 2,401,724 | 0.007013 | $0.051763 | |||
14d ago | BUY | $8.01 | 4,862,884 | 0.01328 | $0.051648 | |||
14d ago | BUY | $5.35 | 4,202,940 | 0.008880 | $0.051274 | |||
14d ago | BUY | $6.08 | 6,151,470 | 0.01008 | $0.069885 | |||
14d ago | SELL | $4.31 | 4,546,200 | 0.007126 | $0.069497 | |||
14d ago | REMOVE | $4.79 | 4,546,200 | 0.007922 | - | |||
14d ago | BUY | $2.42 | 2,401,724 | 0.003988 | $0.051007 | |||
15d ago | SELL | $2.74 | 2,691,900 | 0.004475 | $0.051020 | |||
15d ago | SELL | $5.37 | 4,486,500 | 0.008751 | $0.051197 | |||
15d ago | SELL | $5.85 | 3,988,000 | 0.009537 | $0.051467 | |||
15d ago | SELL | $6.84 | 3,788,600 | 0.01115 | $0.051806 | |||
15d ago | SELL | $3.15 | 1,500,000 | 0.005141 | $0.052106 | |||
16d ago | SELL | $6.01 | 2,543,441 | 0.009907 | $0.052364 | |||
16d ago | BUY | $4.98 | 2,072,106 | 0.008229 | $0.052407 | |||
16d ago | BUY | $4.98 | 2,384,503 | 0.008229 | $0.052091 | |||
16d ago | SELL | $6.62 | 3,110,640 | 0.01093 | $0.052130 | |||
16d ago | BUY | $5.00 | 2,280,332 | 0.008252 | $0.052193 | |||
16d ago | SELL | $4.72 | 2,174,478 | 0.007803 | $0.052174 | |||
16d ago | BUY | $7.97 | 3,835,152 | 0.01316 | $0.052080 | |||
16d ago | SELL | $7.14 | 3,489,500 | 0.01179 | $0.052047 | |||
16d ago | BUY | $1.99 | 897,584 | 0.003291 | $0.052222 | |||
16d ago | BUY | $5.98 | 3,031,030 | 0.009876 | $0.051974 | |||
16d ago | SELL | $7.13 | 3,569,260 | 0.01176 | $0.051999 | |||
16d ago | BUY | $6.98 | 3,462,292 | 0.01150 | $0.052016 | |||
16d ago | SELL | $7.00 | 3,489,500 | 0.01154 | $0.052008 | |||
16d ago | BUY | $6.98 | 3,458,008 | 0.01150 | $0.052019 | |||
16d ago | SELL | $7.01 | 3,489,500 | 0.01156 | $0.052010 | |||
16d ago | BUY | $10.00 | 5,196,407 | 0.01649 | $0.051926 | |||
16d ago | SELL | $6.74 | 3,688,900 | 0.01112 | $0.051829 | |||
16d ago | BUY | $5.00 | 2,646,530 | 0.008247 | $0.051890 | |||
16d ago | SELL | $6.94 | 3,589,200 | 0.01145 | $0.051935 | |||
16d ago | BUY | $4.98 | 2,485,357 | 0.008221 | $0.052006 | |||
16d ago | BUY | $3.99 | 2,290,768 | 0.006599 | $0.051745 | |||
16d ago | SELL | $6.67 | 3,688,900 | 0.01101 | $0.051810 | |||
16d ago | BUY | $5.98 | 3,253,005 | 0.009875 | $0.051839 | |||
16d ago | SELL | $6.43 | 3,489,500 | 0.01061 | $0.051843 | |||
16d ago | BUY | $5.98 | 3,207,001 | 0.009877 | $0.051866 | |||
16d ago | BUY | $5.98 | 3,896,071 | 0.009877 | $0.051536 | |||
16d ago | BUY | $6.89 | 5,672,990 | 0.01137 | $0.051215 | |||
16d ago | SELL | $3.75 | 3,290,100 | 0.006199 | $0.051141 | |||
16d ago | SELL | $5.14 | 3,809,734 | 0.008491 | $0.051350 | |||
16d ago | BUY | $6.05 | 4,543,441 | 0.01000 | $0.051333 | |||
16d ago | BUY | $4.17 | 3,809,734 | 0.006897 | $0.051096 | |||
16d ago | SELL | $16.54 | 12,218,076 | 0.02731 | $0.051354 | |||
16d ago | SELL | $13.86 | 6,231,383 | 0.02287 | $0.052224 | |||
16d ago | BUY | $22.94 | 11,959,609 | 0.03785 | $0.051918 | |||
16d ago | SELL | $4.96 | 3,379,373 | 0.008192 | $0.051470 | |||
16d ago | SELL | $6.56 | 3,688,900 | 0.01082 | $0.051778 | |||
16d ago | SELL | $4.19 | 2,000,000 | 0.006923 | $0.052099 | |||
16d ago | BUY | $4.98 | 2,391,806 | 0.008223 | $0.052085 |