TXNS947
BuysSells
432515
Volume$187.3K
Buy VolSell Vol
$100.8K$86.4K
Makers148
BuyersSellers
87105
Security
4 Alerts
Circ. Supply
399,90699.97%
Total Supply399,906
Max Supply400,000
PooledAAVE1,616.66($280.7K)
PooledWBNB291.47($176.4K)
Converter
1AAVE
= $173.16
?AAVE
USD
About
Aave Token Overview
Aave Token (AAVE) was launched on 03.30.2023 and is currently trading at $173.161. The circulating supply of Aave Token is 399,906, and it has a market cap of $69.25M.
Aave Token Price and Market Performance
In the past 24 hours, the price of Aave Token (AAVE) has experienced a +3.2% change, with a trading volume of $69.25M. Keep an eye on Aave Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AAVE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $437.00 | 2.52 | 0.7221 | $173.16 | 11324 | ||
5m ago | SELL | $63.05 | 0.3642 | 0.1042 | $173.08 | 3816 | ||
5m ago | SELL | $68.57 | 0.3960 | 0.1133 | $173.16 | 3816 | ||
5m ago | SELL | $83.49 | 0.4821 | 0.1380 | $173.18 | 3816 | ||
5m ago | SELL | $83.50 | 0.4821 | 0.1380 | $173.18 | 3816 | ||
5m ago | SELL | $99.91 | 0.5768 | 0.1651 | $173.20 | 3816 | ||
10m ago | ADD | $44.52 | 0.2567 | 0.07377 | - | |||
19m ago | SELL | $375.73 | 2.17 | 0.6219 | $173.07 | 36538 | ||
30m ago | BUY | $154.59 | 0.8878 | 0.2559 | $174.11 | 3816 | ||
30m ago | BUY | $521.77 | 2.99 | 0.8638 | $174.02 | 11324 | ||
30m ago | BUY | $126.03 | 0.7243 | 0.2085 | $173.99 | 3816 | ||
30m ago | BUY | $119.89 | 0.6892 | 0.1984 | $173.96 | 3816 | ||
32m ago | BUY | $423.65 | 2.43 | 0.7009 | $173.94 | 36538 | ||
33m ago | BUY | $<1 | 0.031456 | 0.044190 | $173.85 | 120 | ||
35m ago | BUY | $0.11 | 0.036424 | 0.031848 | $174.10 | 273 | ||
35m ago | BUY | $<1 | 0.031246 | 0.043587 | $174.10 | 273 | ||
37m ago | SELL | $566.21 | 3.27 | 0.9360 | $173.06 | 1047 | ||
37m ago | SELL | $423.84 | 2.44 | 0.7007 | $173.19 | 5326 | ||
38m ago | SELL | $544.05 | 3.13 | 0.8994 | $173.31 | 11324 | ||
39m ago | SELL | $25.05 | 0.1445 | 0.04143 | $173.33 | 3816 | ||
39m ago | SELL | $66.14 | 0.3816 | 0.1094 | $173.33 | 3816 | ||
39m ago | SELL | $94.04 | 0.5425 | 0.1555 | $173.35 | 3816 | ||
39m ago | SELL | $106.25 | 0.6128 | 0.1757 | $173.37 | 3816 | ||
39m ago | SELL | $82.16 | 0.4738 | 0.1359 | $173.39 | 3816 | ||
40m ago | SELL | $293.57 | 1.69 | 0.4856 | $173.42 | 36538 | ||
41m ago | SELL | $49.62 | 0.2857 | 0.08199 | $173.66 | 3816 | ||
41m ago | SELL | $446.65 | 2.57 | 0.7380 | $173.72 | 36538 | ||
41m ago | SELL | $331.57 | 1.90 | 0.5479 | $173.82 | 36538 | ||
49m ago | SELL | $328.40 | 1.88 | 0.5427 | $173.88 | 36538 | ||
49m ago | SELL | $325.36 | 1.86 | 0.5376 | $173.99 | 36538 | ||
51m ago | SELL | $417.16 | 2.39 | 0.6898 | $173.96 | 36538 | ||
1h ago | ADD | $462.73 | 4.93 | 0.7620 | - | |||
1h ago | SELL | $2.16 | 0.01238 | 0.003564 | $174.66 | |||
1h ago | SELL | $35.79 | 0.2048 | 0.05895 | $174.74 | |||
1h ago | SELL | $1.06 | 0.006063 | 0.001745 | $174.81 | 944 | ||
1h ago | BUY | $633.73 | 3.60 | 1.04 | $175.72 | 36538 | ||
1h ago | BUY | $116.64 | 0.6641 | 0.1920 | $175.63 | 3816 | ||
1h ago | SELL | $0.43 | 0.002508 | 0.037211 | $173.96 | |||
1h ago | SELL | $2.57 | 0.01477 | 0.004247 | $174.49 | |||
1h ago | BUY | $362.63 | 2.06 | 0.5978 | $175.38 | 36538 | ||
1h ago | SELL | $3.44 | 0.01974 | 0.005674 | $174.26 | |||
1h ago | BUY | $64.76 | 0.3694 | 0.1067 | $175.29 | 3816 | ||
1h ago | BUY | $136.67 | 0.7797 | 0.2253 | $175.27 | 3816 | ||
1h ago | BUY | $99.33 | 0.5668 | 0.1637 | $175.24 | 11324 | ||
1h ago | BUY | $424.54 | 2.42 | 0.7000 | $175.17 | 621 | ||
1h ago | BUY | $109.92 | 0.6278 | 0.1812 | $175.10 | 3816 | ||
2h ago | SELL | $1.31 | 0.007550 | 0.002166 | $173.82 | 944 | ||
2h ago | BUY | $0.11 | 0.036554 | 0.031892 | $175.13 | 45 | ||
2h ago | BUY | $450.50 | 2.57 | 0.7441 | $174.71 | 36538 | ||
2h ago | BUY | $354.79 | 2.03 | 0.5860 | $174.60 | 36538 | ||
2h ago | BUY | $354.80 | 2.03 | 0.5860 | $174.51 | 36538 | ||
2h ago | BUY | $1.16 | 0.006658 | 0.001918 | $174.49 | 294 | ||
2h ago | BUY | $2.20 | 0.01261 | 0.003635 | $174.55 | 12 | ||
2h ago | BUY | $5.92 | 0.03396 | 0.009788 | $174.55 | 476 | ||
3h ago | BUY | $2.30 | 0.01319 | 0.003801 | $174.44 | 944 | ||
3h ago | BUY | $0.25 | 0.001484 | 0.034278 | $174.44 | 1054 | ||
3h ago | BUY | $0.12 | 0.037193 | 0.032072 | $174.57 | 45 | ||
3h ago | BUY | $0.22 | 0.001306 | 0.033764 | $174.82 | 538 | ||
3h ago | BUY | $0.24 | 0.001384 | 0.033989 | $174.82 | 538 | ||
3h ago | BUY | $0.52 | 0.002996 | 0.038634 | $174.82 | 944 | ||
3h ago | BUY | $0.80 | 0.004580 | 0.001320 | $174.81 | 944 | ||
3h ago | BUY | $0.72 | 0.004150 | 0.001196 | $174.85 | 23 | ||
3h ago | BUY | $0.55 | 0.003191 | 0.039197 | $174.85 | 35 | ||
3h ago | BUY | $0.77 | 0.004426 | 0.001275 | $174.85 | 45 | ||
3h ago | SELL | $609.58 | 3.50 | 1.00 | $173.84 | 11324 | ||
3h ago | BUY | $0.41 | 0.002356 | 0.036797 | $174.92 | 234 | ||
3h ago | BUY | $0.72 | 0.004132 | 0.001192 | $174.84 | 45 | ||
3h ago | SELL | $589.65 | 3.39 | 0.9727 | $173.87 | 11324 | ||
3h ago | SELL | $442.94 | 2.54 | 0.7306 | $174.02 | 11324 | ||
3h ago | SELL | $336.99 | 1.93 | 0.5550 | $174.38 | 11324 | ||
4h ago | BUY | $0.10 | 0.036133 | 0.031772 | $174.99 | |||
4h ago | ADD | $39.05 | 0.1932 | 0.06466 | - | |||
4h ago | BUY | $33.82 | 0.1937 | 0.05600 | $174.57 | |||
5h ago | BUY | $1.89 | 0.01085 | 0.003136 | $174.67 | 15 | ||
5h ago | BUY | $6.04 | 0.03459 | 0.01000 | $174.67 | 23 | ||
5h ago | BUY | $2.16 | 0.01236 | 0.003573 | $174.68 | |||
6h ago | BUY | $2.53 | 0.01449 | 0.004190 | $174.75 | |||
6h ago | BUY | $2.45 | 0.01407 | 0.004067 | $174.67 | |||
6h ago | BUY | $<1 | 0.033022 | 0.048734 | $174.68 | 45 | ||
6h ago | SELL | $442.67 | 2.54 | 0.7317 | $173.84 | 5086 | ||
6h ago | SELL | $595.95 | 3.43 | 0.9875 | $173.56 | 11324 | ||
6h ago | BUY | $0.34 | 0.001951 | 0.035650 | $174.67 | 12 | ||
6h ago | SELL | $519.57 | 2.99 | 0.8609 | $173.70 | 11324 | ||
6h ago | BUY | $0.13 | 0.037691 | 0.032228 | $174.85 | |||
6h ago | BUY | $2.38 | 0.01362 | 0.003947 | $174.85 | |||
6h ago | BUY | $0.34 | 0.001981 | 0.035739 | $174.86 | 1054 | ||
6h ago | BUY | $0.81 | 0.004638 | 0.001343 | $174.75 | 11 | ||
6h ago | BUY | $3.07 | 0.01760 | 0.005101 | $174.73 | |||
6h ago | SELL | $422.57 | 2.43 | 0.7005 | $173.74 | 5326 | ||
6h ago | BUY | $0.30 | 0.001753 | 0.035084 | $174.91 | 1054 | ||
6h ago | BUY | $<1 | 0.032938 | 0.048517 | $174.85 | 538 | ||
6h ago | BUY | $0.87 | 0.005020 | 0.001455 | $174.89 | 944 | ||
6h ago | BUY | $0.43 | 0.002480 | 0.037189 | $174.89 | 79 | ||
6h ago | BUY | $0.56 | 0.003253 | 0.039431 | $174.89 | 294 | ||
6h ago | SELL | $587.21 | 3.37 | 0.9733 | $173.91 | 11324 | ||
6h ago | BUY | $0.31 | 0.001827 | 0.035302 | $174.90 | 538 | ||
6h ago | BUY | $0.55 | 0.003169 | 0.039197 | $174.90 | 70 | ||
6h ago | BUY | $0.42 | 0.002449 | 0.037105 | $174.90 | |||
6h ago | BUY | $1.48 | 0.008485 | 0.002462 | $174.93 | |||
6h ago | SELL | $405.83 | 2.33 | 0.6731 | $173.92 | 11324 |