TXNS814
BuysSells
341473
Volume$538.3K
Buy VolSell Vol
$293.7K$244.6K
Makers227
BuyersSellers
122159
Security
2 Alerts
Circ. Supply
451,890,47799.99%
Total Supply451,890,477
Max Supply451,907,178
PooledADA1,133,969($764.7K)
PooledWBNB958.73($577.4K)
Converter
1ADA
= $0.67
?ADA
USD
About
Cardano Token Overview
Cardano Token (ADA) was launched on 04.01.2023 and is currently trading at $0.6760. The circulating supply of Cardano Token is 451.89M, and it has a market cap of $305.51M.
Cardano Token Price and Market Performance
In the past 24 hours, the price of Cardano Token (ADA) has experienced a +2.6% change, with a trading volume of $305.51M. Keep an eye on Cardano Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ADA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $0.26 | 0.3912 | 0.034392 | $0.67 | 11 | ||
33s ago | BUY | $0.20 | 0.3070 | 0.033446 | $0.67 | 279 | ||
2m ago | BUY | $0.36 | 0.5330 | 0.035984 | $0.67 | 19 | ||
3m ago | SELL | $465.09 | 690.56 | 0.7714 | $0.67 | 31846 | ||
3m ago | BUY | $2.15 | 3.18 | 0.003579 | $0.67 | 59 | ||
3m ago | SELL | $1,575.89 | 2,338.88 | 2.61 | $0.67 | 31846 | ||
3m ago | BUY | $1.65 | 2.43 | 0.002741 | $0.67 | 89 | ||
3m ago | BUY | $2.58 | 3.82 | 0.004297 | $0.67 | 109 | ||
3m ago | SELL | $1,412.25 | 2,095.34 | 2.34 | $0.67 | 31846 | ||
5m ago | SELL | $1,421.59 | 2,106.88 | 2.35 | $0.67 | 31846 | ||
6m ago | BUY | $5.66 | 8.35 | 0.009397 | $0.67 | |||
6m ago | SELL | $1,211.12 | 1,794.35 | 2.00 | $0.67 | 31846 | ||
7m ago | BUY | $0.24 | 0.3653 | 0.034112 | $0.67 | 18 | ||
8m ago | SELL | $461.36 | 682.93 | 0.7648 | $0.67 | 3065 | ||
8m ago | SELL | $956.28 | 1,415.13 | 1.58 | $0.67 | 117521 | ||
8m ago | BUY | $2.65 | 3.90 | 0.004397 | $0.67 | 108 | ||
8m ago | SELL | $702.71 | 1,039.52 | 1.16 | $0.67 | 117521 | ||
8m ago | BUY | $3.34 | 4.92 | 0.005543 | $0.67 | 119 | ||
8m ago | SELL | $709.95 | 1,049.91 | 1.17 | $0.67 | 117521 | ||
9m ago | SELL | $792.31 | 1,171.36 | 1.31 | $0.67 | 117521 | ||
12m ago | BUY | $0.49 | 0.7345 | 0.038279 | $0.68 | 283 | ||
13m ago | BUY | $0.98 | 1.45 | 0.001634 | $0.68 | 175 | ||
13m ago | BUY | $0.67 | 0.9996 | 0.001126 | $0.68 | 11 | ||
14m ago | BUY | $10.85 | 15.95 | 0.01798 | $0.68 | 2128 | ||
14m ago | BUY | $6.03 | 8.87 | 0.01000 | $0.68 | 68 | ||
14m ago | SELL | $1,682.27 | 2,484.78 | 2.78 | $0.67 | 31846 | ||
14m ago | SELL | $785.36 | 1,159.76 | 1.30 | $0.67 | 117521 | ||
15m ago | BUY | $0.14 | 0.2111 | 0.032383 | $0.68 | |||
15m ago | BUY | $0.22 | 0.3337 | 0.033766 | $0.68 | |||
15m ago | BUY | $<1 | 0.08862 | 0.031 | $0.68 | |||
16m ago | SELL | $1,363.68 | 2,013.42 | 2.26 | $0.67 | 31846 | ||
18m ago | SELL | $1,737.41 | 2,564.16 | 2.88 | $0.67 | 31846 | ||
24m ago | SELL | $34.07 | 50.27 | 0.05652 | $0.67 | 31846 | ||
24m ago | SELL | $1,242.71 | 1,832.95 | 2.06 | $0.67 | 117521 | ||
30m ago | SELL | $338.82 | 500.00 | 0.5624 | $0.67 | |||
33m ago | SELL | $734.28 | 1,081.73 | 1.21 | $0.67 | 117521 | ||
34m ago | BUY | $4.62 | 6.78 | 0.007671 | $0.68 | |||
34m ago | SELL | $1,066.55 | 1,570.49 | 1.76 | $0.67 | 31846 | ||
34m ago | SELL | $1,347.76 | 1,983.58 | 2.23 | $0.67 | 133 | ||
38m ago | BUY | $<1 | 0.05687 | 0.046438 | $0.68 | 89 | ||
38m ago | SELL | $<1 | 0.05242 | 0.045905 | $0.67 | 50 | ||
38m ago | BUY | $<1 | 0.1098 | 0.031243 | $0.68 | |||
41m ago | SELL | $1,362.03 | 2,003.51 | 2.25 | $0.67 | 31846 | ||
42m ago | SELL | $707.49 | 1,039.52 | 1.17 | $0.68 | 117521 | ||
42m ago | SELL | $736.44 | 1,081.73 | 1.21 | $0.68 | 117521 | ||
45m ago | SELL | $855.38 | 1,255.85 | 1.41 | $0.68 | 117521 | ||
45m ago | SELL | $1,233.14 | 1,810.11 | 2.04 | $0.68 | 3065 | ||
1h ago | SELL | $1,137.07 | 1,669.64 | 1.88 | $0.68 | |||
1h ago | SELL | $953.30 | 1,401.12 | 1.58 | $0.68 | 117521 | ||
1h ago | SELL | $1,324.82 | 1,945.72 | 2.19 | $0.68 | 117521 | ||
1h ago | SELL | $687.28 | 1,008.95 | 1.14 | $0.68 | 117521 | ||
1h ago | SELL | $945.38 | 1,387.24 | 1.56 | $0.68 | 117521 | ||
1h ago | SELL | $759.83 | 1,114.51 | 1.26 | $0.68 | 117521 | ||
1h ago | SELL | $499.90 | 732.79 | 0.8293 | $0.68 | |||
2h ago | SELL | $0.26 | 0.3910 | 0.034426 | $0.68 | |||
2h ago | SELL | $0.78 | 1.14 | 0.001292 | $0.68 | 14 | ||
2h ago | SELL | $684.83 | 998.96 | 1.13 | $0.68 | 117521 | ||
2h ago | SELL | $720.02 | 1,049.91 | 1.18 | $0.68 | 117521 | ||
2h ago | SELL | $34.29 | 50.00 | 0.05662 | $0.68 | |||
2h ago | SELL | $0.20 | 0.3020 | 0.033421 | $0.68 | |||
2h ago | SELL | $0.13 | 0.1918 | 0.032172 | $0.68 | 149 | ||
2h ago | SELL | $0.84 | 1.23 | 0.001399 | $0.68 | 283 | ||
2h ago | SELL | $0.38 | 0.5682 | 0.036435 | $0.68 | 2128 | ||
2h ago | SELL | $4.18 | 6.11 | 0.006928 | $0.68 | |||
2h ago | SELL | $1.62 | 2.37 | 0.002691 | $0.68 | 283 | ||
2h ago | SELL | $1.96 | 2.87 | 0.003254 | $0.68 | |||
2h ago | BUY | $1,090.66 | 1,586.64 | 1.80 | $0.68 | 5105 | ||
2h ago | SELL | $0.53 | 0.7816 | 0.038848 | $0.68 | 19 | ||
2h ago | BUY | $731.23 | 1,064.32 | 1.21 | $0.68 | 4887 | ||
2h ago | SELL | $0.67 | 0.9841 | 0.001113 | $0.68 | |||
2h ago | SELL | $<1 | 0.1443 | 0.031633 | $0.68 | 58 | ||
2h ago | SELL | $0.25 | 0.3730 | 0.034221 | $0.68 | 55 | ||
2h ago | SELL | $0.45 | 0.6616 | 0.037487 | $0.68 | 46 | ||
2h ago | SELL | $0.18 | 0.2657 | 0.033006 | $0.68 | 32 | ||
2h ago | SELL | $<1 | 0.1085 | 0.031228 | $0.68 | 58 | ||
2h ago | SELL | $0.28 | 0.4111 | 0.034652 | $0.68 | 55 | ||
2h ago | SELL | $0.19 | 0.2812 | 0.033183 | $0.68 | 58 | ||
2h ago | SELL | $1.29 | 1.89 | 0.002145 | $0.68 | 267 | ||
2h ago | SELL | $0.84 | 1.24 | 0.001403 | $0.68 | 90 | ||
2h ago | SELL | $9.97 | 14.62 | 0.01654 | $0.68 | 10 | ||
2h ago | SELL | $2.85 | 4.18 | 0.004733 | $0.68 | |||
2h ago | BUY | $1,278.14 | 1,864.67 | 2.12 | $0.68 | 31846 | ||
2h ago | BUY | $1,424.52 | 2,079.43 | 2.36 | $0.68 | 4898 | ||
2h ago | BUY | $851.07 | 1,243.06 | 1.41 | $0.68 | 117521 | ||
2h ago | SELL | $0.55 | 0.8169 | 0.039231 | $0.68 | |||
2h ago | BUY | $1,008.34 | 1,473.37 | 1.67 | $0.68 | 4887 | ||
2h ago | SELL | $0.12 | 0.1809 | 0.032043 | $0.68 | 14 | ||
2h ago | BUY | $998.65 | 1,459.78 | 1.65 | $0.68 | 31846 | ||
2h ago | BUY | $1,444.78 | 2,113.00 | 2.39 | $0.68 | 4875 | ||
3h ago | SELL | $0.10 | 0.1589 | 0.031792 | $0.68 | 44 | ||
3h ago | BUY | $2,547.86 | 3,722.92 | 4.21 | $0.68 | 31846 | ||
3h ago | BUY | $1,176.76 | 1,719.43 | 1.94 | $0.68 | 4898 | ||
3h ago | SELL | $2.02 | 2.97 | 0.003348 | $0.68 | 44 | ||
3h ago | BUY | $2,174.65 | 3,176.58 | 3.59 | $0.68 | |||
3h ago | BUY | $846.46 | 1,236.04 | 1.39 | $0.68 | 117521 | ||
3h ago | BUY | $729.06 | 1,065.01 | 1.20 | $0.68 | 117521 | ||
3h ago | BUY | $1,056.68 | 1,544.11 | 1.74 | $0.68 | 5105 | ||
3h ago | SELL | $1.94 | 2.85 | 0.003204 | $0.68 | 1537 | ||
3h ago | BUY | $1,634.82 | 2,392.35 | 2.70 | $0.68 | 941 | ||
3h ago | BUY | $1,598.48 | 2,340.74 | 2.64 | $0.68 | 5105 |