TXNS3
BuysSells
12
Volume$36
Buy VolSell Vol
$31$5
Makers3
BuyersSellers
12
Security
Safe
Circ. Supply
818,351,61881.83%
Total Supply818,351,618
Max Supply1.00B
PooledBCR469,151,437($6.0K)
PooledWBNB10.09($6.0K)
Converter
1BCR
= $0.041274
?BCR
USD
About
BNB CHAIN REVOLUTION Overview
BNB CHAIN REVOLUTION (BCR) was launched on 03.15.2025 and is currently trading at $0.00001274. The circulating supply of BNB CHAIN REVOLUTION is 818.35M, and it has a market cap of $10,429.2.
BNB CHAIN REVOLUTION Price and Market Performance
In the past 24 hours, the price of BNB CHAIN REVOLUTION (BCR) has experienced a +1.3% change, with a trading volume of $10,429.2. Keep an eye on BNB CHAIN REVOLUTION's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BCR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $1.67 | 131,749 | 0.002804 | $0.041274 | |||
14h ago | SELL | $3.54 | 280,188 | 0.005969 | $0.041264 | |||
1d ago | SELL | $4.23 | 336,356 | 0.007175 | $0.041258 | |||
3d ago | SELL | $87.32 | 6,757,380 | 0.1463 | $0.041292 | |||
3d ago | SELL | $76.97 | 5,795,812 | 0.1290 | $0.041328 | |||
3d ago | SELL | $3.48 | 258,653 | 0.005833 | $0.041346 | |||
4d ago | SELL | $33.96 | 2,500,000 | 0.05672 | $0.041358 | |||
4d ago | SELL | $0.71 | 52,426 | 0.001196 | $0.041365 | |||
4d ago | SELL | $32.26 | 2,344,413 | 0.05378 | $0.041376 | |||
4d ago | BUY | $<1 | 190.22 | 0.054408 | $0.041391 | |||
4d ago | SELL | $84.32 | 5,990,175 | 0.1399 | $0.041407 | |||
5d ago | BUY | $107.19 | 7,589,413 | 0.1776 | $0.041412 | |||
6d ago | SELL | $16.65 | 1,206,942 | 0.02770 | $0.041379 | |||
6d ago | SELL | $57.51 | 4,098,524 | 0.09520 | $0.041403 | |||
6d ago | SELL | $122.47 | 8,484,049 | 0.2027 | $0.041443 | |||
6d ago | BUY | $60.21 | 4,110,857 | 0.09970 | $0.041464 | |||
6d ago | BUY | $120.78 | 8,484,049 | 0.2000 | $0.041423 | |||
6d ago | SELL | $2.48 | 179,747 | 0.004138 | $0.041382 | |||
6d ago | SELL | $358.22 | 24,394,144 | 0.5939 | $0.041468 | |||
6d ago | SELL | $3.87 | 250,141 | 0.006443 | $0.041549 | |||
6d ago | SELL | $164.43 | 10,353,072 | 0.2734 | $0.041588 | |||
7d ago | SELL | $7.99 | 484,377 | 0.01312 | $0.041649 | |||
9d ago | SELL | $102.29 | 6,189,919 | 0.1705 | $0.041652 | |||
9d ago | SELL | $108.53 | 6,368,959 | 0.1809 | $0.041704 | |||
9d ago | SELL | $56.55 | 3,240,877 | 0.09427 | $0.041745 | |||
9d ago | SELL | $181.92 | 10,086,558 | 0.3034 | $0.041803 | |||
9d ago | BUY | $59.76 | 3,240,877 | 0.09970 | $0.041844 | |||
9d ago | BUY | $179.82 | 10,086,558 | 0.3000 | $0.041782 | |||
9d ago | BUY | $<1 | 95.78 | 0.052777 | $0.041760 | |||
9d ago | SELL | $22.69 | 1,289,824 | 0.03733 | $0.041759 | |||
9d ago | SELL | $99.38 | 5,598,553 | 0.1648 | $0.041775 | |||
9d ago | SELL | $57.15 | 3,134,568 | 0.09435 | $0.041823 | |||
10d ago | SELL | $182.55 | 9,750,183 | 0.3033 | $0.041872 | |||
10d ago | BUY | $59.98 | 3,134,568 | 0.09970 | $0.041913 | |||
10d ago | BUY | $180.43 | 9,750,183 | 0.3000 | $0.041850 | |||
10d ago | SELL | $12.52 | 694,026 | 0.02075 | $0.041804 | |||
11d ago | SELL | $18.25 | 1,000,000 | 0.03003 | $0.041825 | |||
12d ago | SELL | $<1 | 0.09423 | 0.082838 | $0.041817 | |||
13d ago | SELL | $8.10 | 437,440 | 0.01318 | $0.041852 | |||
13d ago | BUY | $21.39 | 1,145,590 | 0.03465 | $0.041867 | |||
13d ago | SELL | $22.29 | 1,198,823 | 0.03608 | $0.041859 | |||
13d ago | SELL | $197.34 | 10,300,114 | 0.3193 | $0.041915 | |||
13d ago | SELL | $14.50 | 733,512 | 0.02339 | $0.041977 | |||
13d ago | SELL | $9.15 | 463,264 | 0.01482 | $0.041976 | |||
13d ago | SELL | $7.69 | 390,326 | 0.01251 | $0.041972 | |||
13d ago | BUY | $6.09 | 310,220 | 0.01000 | $0.041963 | |||
14d ago | SELL | $1.67 | 86,271 | 0.002765 | $0.041943 | |||
14d ago | SELL | $33.62 | 1,723,281 | 0.05550 | $0.041951 | |||
15d ago | SELL | $17.66 | 900,413 | 0.02920 | $0.041962 | |||
15d ago | SELL | $1.08 | 55,213 | 0.001795 | $0.041963 | |||
15d ago | SELL | $10.88 | 567,385 | 0.01847 | $0.041919 | |||
16d ago | SELL | $0.21 | 11,333 | 0.033696 | $0.041941 | |||
16d ago | SELL | $1.92 | 99,560 | 0.003248 | $0.041932 | |||
17d ago | BUY | $<1 | 113.31 | 0.053716 | $0.041943 | |||
17d ago | SELL | $300.11 | 14,892,934 | 0.5059 | $0.042015 | |||
17d ago | SELL | $7.86 | 375,380 | 0.01328 | $0.042094 | |||
17d ago | SELL | $0.11 | 5,234.84 | 0.031854 | $0.042111 | |||
17d ago | SELL | $269.26 | 12,346,374 | 0.4528 | $0.042180 | |||
18d ago | SELL | $15.46 | 690,101 | 0.02625 | $0.042241 | |||
18d ago | SELL | $3.00 | 133,886 | 0.005105 | $0.042246 | |||
18d ago | BUY | $<1 | 78.97 | 0.053028 | $0.042257 | |||
18d ago | SELL | $277.05 | 11,918,395 | 0.4707 | $0.042324 | |||
18d ago | SELL | $23.14 | 960,522 | 0.03938 | $0.042409 | |||
18d ago | SELL | $50.86 | 2,082,685 | 0.08617 | $0.042442 | |||
18d ago | SELL | $6.94 | 282,371 | 0.01176 | $0.042459 | |||
18d ago | SELL | $51.56 | 2,082,685 | 0.08739 | $0.042475 | |||
18d ago | SELL | $1.76 | 70,935 | 0.002995 | $0.042488 | |||
19d ago | BUY | $58.43 | 2,365,056 | 0.09970 | $0.042470 | |||
19d ago | SELL | $12.21 | 500,001 | 0.02085 | $0.042442 | |||
19d ago | SELL | $1.30 | 53,425 | 0.002232 | $0.042441 | |||
19d ago | BUY | $292.21 | 12,346,374 | 0.5000 | $0.042366 | |||
19d ago | SELL | $396.84 | 16,655,159 | 0.6798 | $0.042382 | |||
19d ago | BUY | $<1 | 155.65 | 0.056707 | $0.042515 | |||
19d ago | SELL | $700.58 | 25,807,123 | 1.20 | $0.042714 | |||
19d ago | SELL | $19.33 | 654,175 | 0.03307 | $0.042955 | |||
19d ago | SELL | $25.89 | 871,958 | 0.04430 | $0.042970 | |||
19d ago | SELL | $628.36 | 19,733,525 | 1.07 | $0.043184 | |||
19d ago | SELL | $67.50 | 1,967,761 | 0.1155 | $0.043430 | |||
19d ago | SELL | $25.68 | 741,834 | 0.04397 | $0.043462 | |||
19d ago | SELL | $1,232.45 | 31,527,071 | 2.11 | $0.043909 | |||
19d ago | BUY | $664.99 | 15,989,609 | 1.13 | $0.044158 | |||
19d ago | SELL | $270.58 | 6,780,998 | 0.4634 | $0.043990 | |||
19d ago | BUY | $1,155.85 | 31,527,071 | 1.98 | $0.043666 | |||
19d ago | SELL | $<1 | 189.54 | 0.041055 | $0.043239 | |||
19d ago | BUY | $662.77 | 21,897,941 | 1.13 | $0.043026 | |||
19d ago | BUY | $663.39 | 25,486,533 | 1.13 | $0.042602 | |||
19d ago | SELL | $<1 | 239.74 | 0.059853 | $0.042402 | |||
19d ago | BUY | $579.09 | 25,807,123 | 0.9900 | $0.042243 | |||
19d ago | BUY | $665.02 | 35,059,230 | 1.13 | $0.041896 | |||
19d ago | SELL | $9.88 | 573,057 | 0.01691 | $0.041724 | |||
19d ago | BUY | $9.93 | 573,057 | 0.01700 | $0.041733 | |||
19d ago | BUY | $14.97 | 871,958 | 0.02577 | $0.041717 | |||
19d ago | BUY | $14.91 | 872,234 | 0.02566 | $0.041710 | |||
19d ago | SELL | $46.28 | 2,713,000 | 0.07980 | $0.041706 | |||
19d ago | SELL | $<1 | 156.15 | 0.054625 | $0.041720 | |||
19d ago | BUY | $661.04 | 42,354,046 | 1.13 | $0.041560 | |||
20d ago | SELL | $9.97 | 707,573 | 0.01713 | $0.041410 | |||
20d ago | SELL | $7.08 | 500,000 | 0.01214 | $0.041416 | |||
21d ago | BUY | $<1 | 97.46 | 0.052381 | $0.041438 | |||
21d ago | SELL | $98.28 | 6,755,403 | 0.1667 | $0.041454 |