TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
10,000,000100%
Total Supply10,000,000
Max Supply10,000,000
PooledFHE815.09($34.8K)
PooledWBNB57.77($34.8K)
Converter
1FHE
= $42.79
?FHE
USD
About
Fhenix Overview
Fhenix (FHE) was launched on 04.17.2025 and is currently trading at $42.793. The circulating supply of Fhenix is 10.00M, and it has a market cap of $427.93M.
Fhenix Price and Market Performance
In the past 24 hours, the price of Fhenix (FHE) has experienced a 0% change, with a trading volume of $427.93M. Keep an eye on Fhenix's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FHE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | BUY | $6.02 | 0.1407 | 0.01000 | $42.79 | |||
13d ago | BUY | $15.19 | 0.3569 | 0.02534 | $42.58 | |||
15d ago | BUY | $23.39 | 0.5424 | 0.03847 | $43.12 | |||
17d ago | BUY | $46.38 | 1.08 | 0.07678 | $42.75 | |||
17d ago | BUY | $0.99 | 0.02395 | 0.001693 | $41.72 | |||
17d ago | BUY | $0.99 | 0.02395 | 0.001693 | $41.71 | |||
17d ago | BUY | $0.99 | 0.02395 | 0.001692 | $41.72 | |||
17d ago | BUY | $0.99 | 0.02395 | 0.001692 | $41.71 | |||
17d ago | BUY | $0.99 | 0.02394 | 0.001692 | $41.70 | |||
17d ago | BUY | $0.99 | 0.02397 | 0.001693 | $41.69 | |||
17d ago | BUY | $0.99 | 0.02397 | 0.001693 | $41.66 | |||
17d ago | BUY | $0.99 | 0.02397 | 0.001693 | $41.66 | |||
17d ago | BUY | $0.99 | 0.02400 | 0.001695 | $41.66 | |||
17d ago | BUY | $0.99 | 0.02400 | 0.001695 | $41.65 | |||
17d ago | BUY | $1.00 | 0.02400 | 0.001696 | $41.65 | |||
17d ago | BUY | $1.00 | 0.02402 | 0.001697 | $41.64 | |||
17d ago | BUY | $1.00 | 0.02403 | 0.001697 | $41.63 | |||
17d ago | BUY | $0.99 | 0.02403 | 0.001697 | $41.59 | |||
17d ago | BUY | $1.00 | 0.02403 | 0.001697 | $41.63 | |||
17d ago | BUY | $1.00 | 0.02404 | 0.001698 | $41.63 | |||
17d ago | BUY | $1.00 | 0.02404 | 0.001697 | $41.63 | |||
17d ago | BUY | $1.00 | 0.02404 | 0.001697 | $41.59 | |||
17d ago | BUY | $1.00 | 0.02404 | 0.001697 | $41.61 | |||
17d ago | BUY | $1.00 | 0.02405 | 0.001698 | $41.60 | |||
17d ago | BUY | $1.00 | 0.02404 | 0.001697 | $41.62 | |||
17d ago | BUY | $1.00 | 0.02405 | 0.001698 | $41.65 | |||
17d ago | BUY | $1.00 | 0.02405 | 0.001698 | $41.64 | |||
17d ago | BUY | $1.00 | 0.02406 | 0.001698 | $41.63 | |||
17d ago | BUY | $1.00 | 0.02406 | 0.001698 | $41.62 | |||
17d ago | BUY | $1.00 | 0.02406 | 0.001698 | $41.62 | |||
17d ago | BUY | $1.00 | 0.02406 | 0.001698 | $41.62 | |||
17d ago | BUY | $1.00 | 0.02406 | 0.001698 | $41.63 | |||
17d ago | BUY | $1.00 | 0.02405 | 0.001697 | $41.64 | |||
17d ago | BUY | $1.00 | 0.02406 | 0.001697 | $41.65 | |||
17d ago | BUY | $1.00 | 0.02405 | 0.001697 | $41.64 | |||
17d ago | BUY | $1.00 | 0.02405 | 0.001697 | $41.64 | |||
17d ago | BUY | $1.00 | 0.02405 | 0.001697 | $41.65 | |||
17d ago | BUY | $1.00 | 0.02405 | 0.001697 | $41.67 | |||
17d ago | BUY | $0.99 | 0.02406 | 0.001697 | $41.49 | |||
17d ago | BUY | $0.99 | 0.02407 | 0.001698 | $41.51 | |||
17d ago | BUY | $0.99 | 0.02407 | 0.001698 | $41.52 | |||
17d ago | BUY | $0.99 | 0.02408 | 0.001698 | $41.51 | |||
17d ago | BUY | $0.99 | 0.02408 | 0.001698 | $41.50 | |||
17d ago | BUY | $605.29 | 14.84 | 1.02 | $40.77 | |||
18d ago | BUY | $639.40 | 16.23 | 1.08 | $39.38 | |||
18d ago | BUY | $18.33 | 0.4739 | 0.03100 | $38.69 | |||
18d ago | BUY | $757.16 | 20.06 | 1.28 | $37.73 | |||
18d ago | REMOVE | $59.20 | 1.60 | 0.1000 | - | |||
18d ago | REMOVE | $59.20 | 1.60 | 0.1000 | - | |||
18d ago | REMOVE | $59.19 | 1.60 | 0.1000 | - | |||
18d ago | REMOVE | $10,740.03 | 291.52 | 18.14 | - | |||
18d ago | REMOVE | $14,315.91 | 388.69 | 24.19 | - | |||
18d ago | BUY | $594.13 | 16.22 | 1.00 | $36.61 | |||
18d ago | BUY | $14.83 | 0.4092 | 0.02500 | $36.25 | |||
18d ago | BUY | $266.19 | 7.43 | 0.4517 | $35.81 | |||
18d ago | BUY | $266.25 | 7.50 | 0.4519 | $35.47 | |||
18d ago | BUY | $112.24 | 3.17 | 0.1900 | $35.33 | |||
18d ago | BUY | $60.45 | 1.72 | 0.1027 | $35.08 | |||
18d ago | BUY | $5.39 | 0.1533 | 0.009134 | $35.17 | |||
19d ago | BUY | $117.12 | 3.33 | 0.1982 | $35.09 | |||
19d ago | BUY | $5.15 | 0.1479 | 0.008772 | $34.87 | |||
19d ago | REMOVE | $11.07 | 0.3174 | 0.01877 | - | |||
19d ago | BUY | $914.93 | 26.55 | 1.54 | $34.44 | |||
19d ago | BUY | $67.68 | 2.00 | 0.1145 | $33.84 | |||
19d ago | BUY | $118.14 | 3.50 | 0.2000 | $33.72 | |||
19d ago | REMOVE | $53.44 | 1.58 | 0.09011 | - | |||
19d ago | BUY | $27,305.05 | 1,604.85 | 46.00 | $17.01 | |||
19d ago | REMOVE | $27,613.32 | 3,230.60 | 46.52 | - | |||
19d ago | BUY | $593.87 | 70.01 | 1.00 | $8.48 | |||
19d ago | BUY | $1,170.13 | 142.46 | 1.97 | $8.21 | |||
19d ago | BUY | $8.00 | 1.00 | 0.01353 | $8.00 | |||
19d ago | BUY | $16.01 | 2.00 | 0.02704 | $8.00 | |||
19d ago | BUY | $23.14 | 2.88 | 0.03900 | $8.01 | |||
19d ago | BUY | $47.38 | 5.91 | 0.07990 | $8.00 | |||
19d ago | BUY | $46.52 | 5.82 | 0.07841 | $7.99 | |||
19d ago | BUY | $10.54 | 1.31 | 0.01775 | $7.99 | |||
19d ago | BUY | $23.47 | 2.93 | 0.03951 | $7.99 | |||
19d ago | BUY | $66.03 | 8.27 | 0.1111 | $7.98 | |||
19d ago | BUY | $98.14 | 12.32 | 0.1649 | $7.96 | |||
19d ago | BUY | $1,139.00 | 146.49 | 1.91 | $7.77 | |||
19d ago | BUY | $615.20 | 81.80 | 1.03 | $7.52 | |||
19d ago | BUY | $581.61 | 79.21 | 0.9787 | $7.34 | |||
19d ago | BUY | $22.91 | 3.15 | 0.03853 | $7.26 | |||
19d ago | BUY | $10.02 | 1.38 | 0.01690 | $7.23 | |||
20d ago | BUY | $198.17 | 27.57 | 0.3351 | $7.18 | |||
20d ago | BUY | $3.92 | 0.5479 | 0.006632 | $7.15 | |||
20d ago | BUY | $577.42 | 81.67 | 0.9772 | $7.06 | |||
20d ago | BUY | $107.54 | 15.42 | 0.1820 | $6.97 | |||
20d ago | BUY | $503.82 | 73.21 | 0.8534 | $6.88 | |||
20d ago | BUY | $1.14 | 0.1684 | 0.001943 | $6.82 | |||
20d ago | BUY | $4.55 | 0.6689 | 0.007717 | $6.81 | |||
20d ago | BUY | $1.56 | 0.2299 | 0.002652 | $6.79 | |||
20d ago | BUY | $598.67 | 88.86 | 1.01 | $6.73 | |||
20d ago | BUY | $38.05 | 5.72 | 0.06443 | $6.64 | |||
20d ago | BUY | $9.89 | 1.49 | 0.01675 | $6.63 | |||
20d ago | BUY | $11.80 | 1.78 | 0.02000 | $6.62 | |||
20d ago | BUY | $593.79 | 90.90 | 1.00 | $6.53 | |||
20d ago | BUY | $5.58 | 0.8655 | 0.009481 | $6.44 | |||
20d ago | BUY | $589.45 | 92.43 | 1.00 | $6.37 | |||
20d ago | BUY | $230.10 | 36.49 | 0.3880 | $6.30 |