TXNS996
BuysSells
525471
Volume$101.3K
Buy VolSell Vol
$47.8K$53.5K
Makers389
BuyersSellers
273214
Security
Safe
Circ. Supply
724,623,92972.46%
Total Supply724,623,929
Max Supply1.00B
PooledMubarakah56,605,194($50.5K)
PooledWBNB84.88($50.3K)
Converter
1Mubarakah
= $0.038916
?Mubarakah
USD
About
Mubarakah Overview
Mubarakah (Mubarakah) was launched on 03.15.2025 and is currently trading at $0.0008916. The circulating supply of Mubarakah is 724.62M, and it has a market cap of $646,088.
Mubarakah Price and Market Performance
In the past 24 hours, the price of Mubarakah (Mubarakah) has experienced a -7.5% change, with a trading volume of $646,088. Keep an eye on Mubarakah's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Mubarakah | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $100.99 | 113,267 | 0.1703 | $0.038916 | 2737 | ||
12m ago | BUY | $104.99 | 117,119 | 0.1770 | $0.038964 | 1649 | ||
12m ago | BUY | $100.11 | 112,146 | 0.1688 | $0.038927 | 2707 | ||
12m ago | SELL | $216.62 | 243,317 | 0.3653 | $0.038903 | 17 | ||
14m ago | BUY | $87.31 | 97,328 | 0.1472 | $0.038970 | 1703 | ||
14m ago | BUY | $71.62 | 80,090 | 0.1208 | $0.038942 | 1656 | ||
15m ago | BUY | $100.67 | 112,819 | 0.1695 | $0.038923 | 1691 | ||
19m ago | SELL | $92.86 | 104,565 | 0.1563 | $0.038881 | 2634 | ||
19m ago | SELL | $213.26 | 238,691 | 0.3591 | $0.038934 | 2653 | ||
22m ago | BUY | $11.55 | 12,827 | 0.01947 | $0.039008 | 24 | ||
29m ago | BUY | $42.72 | 47,495 | 0.07202 | $0.038995 | 1645 | ||
38m ago | SELL | $0.57 | 646.90 | 0.039753 | $0.038950 | 15 | ||
45m ago | SELL | $10.88 | 12,172 | 0.01835 | $0.038942 | 29 | ||
45m ago | SELL | $109.59 | 122,270 | 0.1848 | $0.038963 | 28 | ||
46m ago | SELL | $2.47 | 2,757.40 | 0.004177 | $0.038983 | 181 | ||
46m ago | SELL | $48.30 | 53,730 | 0.08148 | $0.038990 | 55 | ||
46m ago | BUY | $296.41 | 329,663 | 0.5000 | $0.038991 | 284 | ||
46m ago | BUY | $5.92 | 6,632.89 | 0.01000 | $0.038937 | |||
48m ago | SELL | $1.38 | 1,562.84 | 0.002344 | $0.038891 | 11 | ||
50m ago | BUY | $176.33 | 197,934 | 0.2973 | $0.038908 | 284 | ||
50m ago | SELL | $4.36 | 4,937.10 | 0.007354 | $0.038831 | 168 | ||
50m ago | SELL | $1.20 | 1,365.56 | 0.002034 | $0.038832 | 19 | ||
50m ago | BUY | $100.10 | 112,996 | 0.1688 | $0.038859 | 1765 | ||
50m ago | BUY | $49.95 | 56,554 | 0.08425 | $0.038832 | 1691 | ||
51m ago | SELL | $3.60 | 4,111.36 | 0.006089 | $0.038779 | 19 | ||
51m ago | BUY | $408.10 | 466,285 | 0.6884 | $0.038752 | 284 | ||
59m ago | SELL | $1.31 | 1,524.19 | 0.002220 | $0.038630 | 14 | ||
1h ago | SELL | $25.79 | 29,858 | 0.04353 | $0.038640 | 33 | ||
1h ago | SELL | $0.65 | 762.06 | 0.001111 | $0.038645 | 181 | ||
1h ago | SELL | $1.43 | 1,658.78 | 0.002419 | $0.038647 | 181 | ||
1h ago | SELL | $30.89 | 35,712 | 0.05212 | $0.038651 | 805 | ||
1h ago | BUY | $182.87 | 211,014 | 0.3086 | $0.038666 | 1765 | ||
1h ago | BUY | $40.88 | 47,391 | 0.06899 | $0.038627 | 1650 | ||
1h ago | SELL | $25.74 | 30,000 | 0.04344 | $0.038581 | 34 | ||
1h ago | SELL | $49.73 | 57,860 | 0.08392 | $0.038595 | 35 | ||
1h ago | SELL | $8.50 | 9,876.20 | 0.01434 | $0.038607 | 45 | ||
1h ago | SELL | $3.29 | 3,830.36 | 0.005563 | $0.038615 | |||
1h ago | SELL | $1.35 | 1,573.36 | 0.002285 | $0.038616 | 181 | ||
1h ago | SELL | $72.53 | 84,038 | 0.1222 | $0.038631 | 16 | ||
1h ago | BUY | $372.71 | 432,283 | 0.6282 | $0.038622 | 1691 | ||
1h ago | BUY | $107.75 | 126,197 | 0.1816 | $0.038538 | 108 | ||
1h ago | BUY | $122.15 | 143,731 | 0.2058 | $0.038498 | 2634 | ||
1h ago | SELL | $369.93 | 435,264 | 0.6235 | $0.038499 | |||
1h ago | BUY | $100.11 | 116,556 | 0.1687 | $0.038589 | 1656 | ||
1h ago | BUY | $100.10 | 117,031 | 0.1687 | $0.038553 | 1645 | ||
2h ago | BUY | $200.26 | 235,705 | 0.3377 | $0.038496 | 1650 | ||
2h ago | SELL | $327.68 | 386,498 | 0.5525 | $0.038478 | 284 | ||
2h ago | SELL | $2.76 | 3,236.27 | 0.004657 | $0.038533 | 181 | ||
2h ago | SELL | $37.50 | 43,926 | 0.06327 | $0.038537 | 805 | ||
2h ago | BUY | $437.27 | 513,857 | 0.7378 | $0.038509 | 1650 | ||
2h ago | BUY | $99.88 | 118,667 | 0.1685 | $0.038416 | 2619 | ||
2h ago | SELL | $325.18 | 386,498 | 0.5487 | $0.038413 | 284 | ||
2h ago | SELL | $10.74 | 12,682 | 0.01812 | $0.038472 | 805 | ||
2h ago | SELL | $44.93 | 52,977 | 0.07581 | $0.038481 | 15 | ||
2h ago | SELL | $67.55 | 79,466 | 0.1139 | $0.038501 | |||
2h ago | BUY | $461.83 | 544,908 | 0.7792 | $0.038475 | 2737 | ||
2h ago | BUY | $110.94 | 132,443 | 0.1871 | $0.038376 | |||
2h ago | BUY | $200.71 | 241,148 | 0.3386 | $0.038323 | 2707 | ||
2h ago | BUY | $113.38 | 137,114 | 0.1913 | $0.038269 | 1607 | ||
2h ago | SELL | $627.38 | 754,472 | 1.05 | $0.038315 | 17 | ||
2h ago | BUY | $0.20 | 236.71 | 0.033381 | $0.038467 | 14 | ||
2h ago | BUY | $1.16 | 1,374.65 | 0.001963 | $0.038467 | 131 | ||
2h ago | BUY | $0.57 | 676.68 | 0.039666 | $0.038466 | 107 | ||
2h ago | BUY | $200.10 | 237,309 | 0.3375 | $0.038432 | 1691 | ||
2h ago | BUY | $49.92 | 59,509 | 0.08422 | $0.038389 | 929 | ||
2h ago | SELL | $521.16 | 618,397 | 0.8792 | $0.038427 | 284 | ||
2h ago | SELL | $199.61 | 233,472 | 0.3368 | $0.038549 | 2737 | ||
2h ago | BUY | $332.73 | 388,268 | 0.5615 | $0.038569 | 1649 | ||
2h ago | SELL | $440.37 | 515,331 | 0.7432 | $0.038545 | 284 | ||
2h ago | SELL | $2.07 | 2,405.34 | 0.003500 | $0.038622 | 33 | ||
2h ago | SELL | $31.12 | 36,078 | 0.05253 | $0.038627 | 87 | ||
2h ago | BUY | $345.73 | 401,284 | 0.5835 | $0.038615 | 1765 | ||
2h ago | BUY | $44.98 | 52,628 | 0.07593 | $0.038547 | 929 | ||
2h ago | BUY | $55.70 | 65,305 | 0.09403 | $0.038530 | 1703 | ||
2h ago | BUY | $4.39 | 5,159.73 | 0.007420 | $0.038519 | 805 | ||
2h ago | SELL | $500.10 | 584,041 | 0.8441 | $0.038562 | 284 | ||
2h ago | BUY | $240.25 | 277,709 | 0.4055 | $0.038651 | 1765 | ||
2h ago | BUY | $199.57 | 232,754 | 0.3368 | $0.038574 | 2707 | ||
2h ago | SELL | $567.90 | 660,683 | 0.9586 | $0.038595 | 17 | ||
2h ago | BUY | $0.23 | 271.02 | 0.033998 | $0.038772 | 19 | ||
2h ago | SELL | $5.51 | 6,313.37 | 0.009267 | $0.038729 | |||
2h ago | SELL | $43.06 | 49,332 | 0.07248 | $0.038730 | 51 | ||
2h ago | SELL | $3.23 | 3,701.15 | 0.005443 | $0.038734 | |||
2h ago | BUY | $3.24 | 3,701.15 | 0.005470 | $0.038779 | |||
2h ago | SELL | $29.46 | 33,710 | 0.04960 | $0.038739 | 37 | ||
2h ago | BUY | $11.87 | 13,519 | 0.02000 | $0.038783 | |||
2h ago | BUY | $0.18 | 214.76 | 0.033176 | $0.038783 | 15 | ||
2h ago | BUY | $201.11 | 229,918 | 0.3386 | $0.038747 | 1765 | ||
2h ago | BUY | $100.15 | 115,191 | 0.1686 | $0.038694 | 2653 | ||
2h ago | SELL | $383.88 | 441,185 | 0.6464 | $0.038701 | 221 | ||
2h ago | SELL | $1.54 | 1,757.21 | 0.002594 | $0.038766 | |||
2h ago | SELL | $1.32 | 1,513.07 | 0.002234 | $0.038767 | |||
2h ago | BUY | $0.41 | 467.82 | 0.036943 | $0.038812 | 15 | ||
3h ago | BUY | $31.76 | 36,070 | 0.05350 | $0.038806 | 156 | ||
3h ago | SELL | $99.48 | 113,383 | 0.1675 | $0.038774 | 2707 | ||
3h ago | BUY | $57.31 | 64,898 | 0.09647 | $0.038832 | |||
3h ago | SELL | $200.45 | 227,440 | 0.3373 | $0.038813 | 2707 | ||
3h ago | BUY | $6.10 | 6,869.47 | 0.01028 | $0.038890 | 181 | ||
3h ago | BUY | $2.35 | 2,652.92 | 0.003969 | $0.038887 | 15 | ||
3h ago | BUY | $28.45 | 32,033 | 0.04790 | $0.038881 | 37 |