TXNS106
BuysSells
6145
Volume$928
Buy VolSell Vol
$590$338
Makers62
BuyersSellers
3934
Circ. Supply
113.55B5.42%
Total Supply113.55B
Max Supply2.09T
PooledAI7.18B($17.5K)
PooledWBNB28.46($17.5K)
Converter
1AI
= $0.052429
?AI
USD
About
Any Inu Overview
Any Inu (AI) was launched on 12.30.2023 and is currently trading at $0.0(5)2429. The circulating supply of Any Inu is 113.55B, and it has a market cap of $275,874.
Any Inu Price and Market Performance
In the past 24 hours, the price of Any Inu (AI) has experienced a +3.4% change, with a trading volume of $275,874. Keep an eye on Any Inu's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | SELL | $9.19 | 3,784,542 | 0.01496 | $0.052429 | |||
39m ago | BUY | $1.30 | 533,905 | 0.002123 | $0.052442 | |||
40m ago | SELL | $<1 | 25,302 | 0.031001 | $0.052430 | |||
41m ago | SELL | $0.18 | 77,281 | 0.033057 | $0.052430 | 60 | ||
55m ago | SELL | $0.24 | 99,078 | 0.033920 | $0.052435 | |||
1h ago | SELL | $<1 | 2,816.23 | 0.041114 | $0.052430 | |||
2h ago | SELL | $0.22 | 91,959 | 0.033638 | $0.052429 | |||
2h ago | SELL | $1.80 | 742,312 | 0.002937 | $0.052429 | |||
3h ago | SELL | $<1 | 510.27 | 0.052019 | $0.052440 | |||
3h ago | SELL | $1.05 | 434,236 | 0.001718 | $0.052440 | |||
3h ago | BUY | $25.20 | 10,290,650 | 0.04087 | $0.052449 | |||
3h ago | SELL | $1.76 | 726,599 | 0.002868 | $0.052431 | |||
3h ago | BUY | $29.21 | 11,966,668 | 0.04740 | $0.052441 | 10 | ||
3h ago | SELL | $0.13 | 55,157 | 0.032170 | $0.052425 | |||
4h ago | SELL | $0.71 | 295,069 | 0.001161 | $0.052425 | |||
4h ago | BUY | $24.48 | 10,060,692 | 0.03973 | $0.052434 | |||
4h ago | BUY | $<1 | 494.54 | 0.051950 | $0.052428 | |||
4h ago | SELL | $0.32 | 134,896 | 0.035293 | $0.052416 | |||
4h ago | SELL | $<1 | 30,881 | 0.031211 | $0.052416 | |||
4h ago | SELL | $0.21 | 90,706 | 0.033559 | $0.052417 | 36 | ||
5h ago | SELL | $<1 | 25,535 | 0.031002 | $0.052418 | |||
5h ago | SELL | $<1 | 9,110.01 | 0.043575 | $0.052405 | |||
6h ago | SELL | $<1 | 25,545 | 0.031002 | $0.052410 | |||
6h ago | BUY | $<1 | 3.63 | 0.071432 | $0.052423 | |||
6h ago | BUY | $<1 | 4.71 | 0.071858 | $0.052423 | |||
6h ago | BUY | $4.60 | 1,902,252 | 0.007500 | $0.052423 | |||
6h ago | BUY | $<1 | 30,494 | 0.031202 | $0.052425 | |||
6h ago | SELL | $<1 | 34,687 | 0.031360 | $0.052411 | |||
6h ago | SELL | $<1 | 6,726.38 | 0.042638 | $0.052404 | |||
6h ago | SELL | $0.26 | 109,689 | 0.034302 | $0.052397 | |||
7h ago | SELL | $0.14 | 60,801 | 0.032384 | $0.052395 | |||
7h ago | SELL | $0.18 | 76,730 | 0.033009 | $0.052395 | 31 | ||
7h ago | BUY | $149.87 | 62,794,942 | 0.2454 | $0.052386 | |||
8h ago | BUY | $<1 | 14,397 | 0.045578 | $0.052363 | |||
9h ago | BUY | $0.11 | 48,558 | 0.031881 | $0.052362 | |||
9h ago | BUY | $0.24 | 103,703 | 0.034017 | $0.052366 | |||
9h ago | BUY | $0.26 | 111,278 | 0.034311 | $0.052366 | |||
9h ago | BUY | $2.32 | 980,030 | 0.003796 | $0.052368 | |||
9h ago | BUY | $0.40 | 173,001 | 0.036700 | $0.052369 | |||
10h ago | BUY | $0.10 | 44,257 | 0.031714 | $0.052354 | 22 | ||
10h ago | BUY | $0.17 | 75,871 | 0.032938 | $0.052354 | |||
10h ago | BUY | $0.12 | 52,996 | 0.032052 | $0.052352 | |||
10h ago | BUY | $0.12 | 54,094 | 0.032094 | $0.052352 | |||
10h ago | BUY | $0.34 | 146,316 | 0.035666 | $0.052351 | |||
10h ago | BUY | $0.17 | 75,519 | 0.032924 | $0.052350 | |||
10h ago | BUY | $1.53 | 653,983 | 0.002532 | $0.052351 | 551 | ||
10h ago | SELL | $27.47 | 11,723,422 | 0.04523 | $0.052343 | |||
11h ago | SELL | $2.32 | 1,000,000 | 0.003865 | $0.052326 | |||
11h ago | BUY | $0.15 | 66,774 | 0.032594 | $0.052338 | |||
11h ago | BUY | $0.14 | 62,338 | 0.032421 | $0.052338 | 136 | ||
12h ago | BUY | $<1 | 4,554.33 | 0.041769 | $0.052345 | |||
12h ago | BUY | $0.25 | 109,767 | 0.034264 | $0.052346 | |||
15h ago | BUY | $<1 | 37,793 | 0.031468 | $0.052336 | |||
15h ago | BUY | $0.35 | 152,940 | 0.035941 | $0.052337 | 136 | ||
15h ago | BUY | $<1 | 21,358 | 0.048297 | $0.052334 | |||
15h ago | BUY | $<1 | 20,608 | 0.048005 | $0.052332 | |||
15h ago | BUY | $0.18 | 80,519 | 0.033127 | $0.052333 | |||
16h ago | BUY | $0.57 | 246,333 | 0.039568 | $0.052330 | 52 | ||
16h ago | BUY | $0.23 | 100,417 | 0.033900 | $0.052329 | 49 | ||
16h ago | BUY | $0.33 | 143,590 | 0.035577 | $0.052330 | |||
16h ago | BUY | $<1 | 26,478 | 0.031028 | $0.052329 | |||
16h ago | BUY | $0.15 | 65,576 | 0.032547 | $0.052330 | |||
16h ago | BUY | $0.38 | 164,731 | 0.036398 | $0.052330 | |||
16h ago | BUY | $0.18 | 79,925 | 0.033104 | $0.052330 | |||
16h ago | BUY | $0.38 | 163,518 | 0.036350 | $0.052330 | |||
16h ago | BUY | $1.40 | 603,275 | 0.002342 | $0.052328 | 21 | ||
16h ago | SELL | $85.80 | 36,849,161 | 0.1430 | $0.052328 | 17 | ||
16h ago | BUY | $0.20 | 85,549 | 0.033355 | $0.052347 | 38 | ||
16h ago | BUY | $6.98 | 2,976,014 | 0.01166 | $0.052348 | 10 | ||
17h ago | BUY | $<1 | 36,487 | 0.031430 | $0.052348 | |||
18h ago | SELL | $0.45 | 195,757 | 0.037634 | $0.052344 | 49 | ||
19h ago | SELL | $0.17 | 74,285 | 0.032897 | $0.052342 | |||
19h ago | BUY | $0.17 | 74,058 | 0.032902 | $0.052352 | |||
19h ago | BUY | $0.25 | 107,927 | 0.034230 | $0.052350 | |||
19h ago | BUY | $0.21 | 90,475 | 0.033546 | $0.052351 | 136 | ||
19h ago | BUY | $<1 | 35,604 | 0.031395 | $0.052351 | |||
20h ago | SELL | $6.05 | 2,592,631 | 0.01011 | $0.052335 | |||
20h ago | BUY | $0.18 | 78,351 | 0.033072 | $0.052346 | |||
20h ago | SELL | $27.45 | 11,721,089 | 0.04581 | $0.052342 | |||
21h ago | BUY | $0.11 | 50,267 | 0.031977 | $0.052358 | |||
21h ago | SELL | $0.38 | 164,525 | 0.036441 | $0.052346 | 1526 | ||
21h ago | BUY | $0.25 | 109,840 | 0.034321 | $0.052358 | |||
21h ago | BUY | $0.25 | 109,867 | 0.034322 | $0.052362 | |||
21h ago | SELL | $100.29 | 42,394,958 | 0.1669 | $0.052365 | 55 | ||
21h ago | SELL | $0.17 | 75,408 | 0.032987 | $0.052379 | |||
21h ago | SELL | $0.17 | 72,665 | 0.032878 | $0.052384 | |||
22h ago | SELL | $16.70 | 7,000,000 | 0.02775 | $0.052386 | |||
22h ago | SELL | $0.13 | 58,001 | 0.032302 | $0.052393 | |||
22h ago | SELL | $0.20 | 86,542 | 0.033435 | $0.052390 | |||
22h ago | SELL | $<1 | 25,160 | 0.049986 | $0.052391 | |||
22h ago | SELL | $0.26 | 110,114 | 0.034370 | $0.052390 | |||
22h ago | SELL | $0.37 | 158,775 | 0.036302 | $0.052390 | 49 | ||
22h ago | SELL | $0.70 | 295,353 | 0.001172 | $0.052390 | 49 | ||
22h ago | SELL | $1.41 | 589,935 | 0.002342 | $0.052391 | |||
22h ago | SELL | $0.60 | 253,272 | 0.001005 | $0.052391 | 12 | ||
22h ago | SELL | $5.96 | 2,495,752 | 0.009913 | $0.052391 | |||
22h ago | BUY | $300.26 | 127,088,441 | 0.4986 | $0.052362 | 49 | ||
23h ago | BUY | $0.16 | 70,583 | 0.032721 | $0.052331 | |||
23h ago | BUY | $0.12 | 52,017 | 0.032005 | $0.052328 | |||
1d ago | BUY | $0.21 | 94,068 | 0.033626 | $0.052338 |