TXNS1,142
BuysSells
541601
Volume$195.9K
Buy VolSell Vol
$99.0K$96.9K
Makers326
BuyersSellers
190207
Security
2 Alerts
Circ. Supply
19.60B92.64%
Total Supply21.15B
Max Supply21.15B
PooledICE31,503,241($200.4K)
PooledWBNB321.91($198.1K)
Converter
1ICE
= $0.006344
?ICE
USD
About
Ice Overview
Ice (ICE) was launched on 01.18.2024 and is currently trading at $0.006344. The circulating supply of Ice is 19.60B, and it has a market cap of $124.33M.
Ice Price and Market Performance
In the past 24 hours, the price of Ice (ICE) has experienced a +1.9% change, with a trading volume of $124.33M. Keep an eye on Ice's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ICE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $6.34 | 1,000.00 | 0.01030 | $0.006344 | |||
34m ago | SELL | $199.97 | 31,549 | 0.3253 | $0.006338 | 4057 | ||
35m ago | SELL | $31.71 | 5,000.00 | 0.05159 | $0.006342 | |||
36m ago | SELL | $43.84 | 6,911.69 | 0.07133 | $0.006343 | |||
36m ago | SELL | $200.27 | 31,554 | 0.3258 | $0.006347 | 4182 | ||
37m ago | SELL | $32.53 | 5,128.00 | 0.05298 | $0.006345 | |||
41m ago | SELL | $0.25 | 39.43 | 0.034075 | $0.006345 | 208 | ||
41m ago | BUY | $1,375.53 | 216,385 | 2.24 | $0.006356 | 1613 | ||
43m ago | BUY | $126.45 | 19,959 | 0.2059 | $0.006335 | 1223 | ||
44m ago | BUY | $30.57 | 4,827.47 | 0.04978 | $0.006332 | 1223 | ||
44m ago | BUY | $102.55 | 16,197 | 0.1669 | $0.006331 | 787 | ||
44m ago | BUY | $189.82 | 30,000 | 0.3090 | $0.006327 | 12 | ||
44m ago | BUY | $0.24 | 39.40 | 0.034058 | $0.006322 | |||
44m ago | BUY | $1.76 | 278.86 | 0.002871 | $0.006322 | 13 | ||
45m ago | SELL | $121.00 | 19,231 | 0.1971 | $0.006292 | 574 | ||
45m ago | BUY | $392.04 | 62,035 | 0.6386 | $0.006319 | 1613 | ||
45m ago | BUY | $0.27 | 43.40 | 0.034464 | $0.006313 | |||
45m ago | BUY | $0.16 | 26.42 | 0.032717 | $0.006313 | |||
45m ago | BUY | $0.38 | 61.07 | 0.036281 | $0.006313 | |||
45m ago | SELL | $192.34 | 30,603 | 0.3133 | $0.006285 | 1489 | ||
45m ago | SELL | $198.41 | 31,541 | 0.3232 | $0.006290 | 1543 | ||
45m ago | SELL | $178.05 | 28,280 | 0.2900 | $0.006296 | 1477 | ||
46m ago | BUY | $1.51 | 239.82 | 0.002473 | $0.006330 | |||
46m ago | BUY | $0.40 | 63.58 | 0.036556 | $0.006330 | |||
46m ago | SELL | $174.09 | 27,625 | 0.2835 | $0.006302 | 969 | ||
46m ago | SELL | $198.85 | 31,526 | 0.3238 | $0.006307 | 1032 | ||
46m ago | SELL | $530.73 | 84,000 | 0.8644 | $0.006318 | 3230 | ||
46m ago | SELL | $166.33 | 26,283 | 0.2709 | $0.006328 | 802 | ||
46m ago | SELL | $498.23 | 78,610 | 0.8115 | $0.006338 | 4057 | ||
47m ago | SELL | $223.02 | 35,128 | 0.3632 | $0.006349 | 4182 | ||
48m ago | SELL | $499.28 | 78,493 | 0.8130 | $0.006360 | 1477 | ||
48m ago | SELL | $31.85 | 5,000.00 | 0.05185 | $0.006371 | |||
48m ago | SELL | $199.82 | 31,346 | 0.3252 | $0.006374 | 1543 | ||
48m ago | BUY | $1,568.90 | 245,656 | 2.55 | $0.006386 | 1613 | ||
49m ago | BUY | $61.41 | 9,655.88 | 0.1000 | $0.006360 | 12 | ||
50m ago | BUY | $61.42 | 9,658.61 | 0.1000 | $0.006359 | 12 | ||
51m ago | SELL | $94.88 | 15,000 | 0.1545 | $0.006325 | |||
51m ago | BUY | $97.85 | 15,392 | 0.1593 | $0.006357 | 123 | ||
53m ago | SELL | $531.76 | 84,000 | 0.8662 | $0.006330 | 3230 | ||
55m ago | SELL | $99.85 | 15,710 | 0.1622 | $0.006355 | 1032 | ||
56m ago | SELL | $94.40 | 14,851 | 0.1534 | $0.006357 | |||
56m ago | SELL | $534.78 | 84,000 | 0.8691 | $0.006366 | 3230 | ||
59m ago | SELL | $33.92 | 5,324.17 | 0.05516 | $0.006372 | |||
1h ago | SELL | $17.09 | 2,684.78 | 0.02782 | $0.006366 | |||
1h ago | SELL | $100.05 | 15,707 | 0.1628 | $0.006369 | 4057 | ||
1h ago | SELL | $200.28 | 31,421 | 0.3259 | $0.006374 | 4182 | ||
1h ago | SELL | $0.18 | 28.92 | 0.033001 | $0.006379 | 101 | ||
1h ago | SELL | $0.12 | 19.29 | 0.032001 | $0.006379 | 101 | ||
1h ago | SELL | $<1 | 9.63 | 0.031000 | $0.006379 | 99 | ||
1h ago | BUY | $788.79 | 123,249 | 1.28 | $0.006399 | 1613 | ||
1h ago | BUY | $38.11 | 5,966.99 | 0.06200 | $0.006387 | |||
1h ago | SELL | $158.07 | 24,878 | 0.2572 | $0.006354 | 4182 | ||
1h ago | SELL | $2.53 | 398.80 | 0.004125 | $0.006361 | |||
1h ago | SELL | $2.92 | 460.22 | 0.004761 | $0.006360 | |||
1h ago | SELL | $534.91 | 84,000 | 0.8700 | $0.006368 | 3230 | ||
1h ago | SELL | $0.22 | 35.26 | 0.033657 | $0.006374 | 14 | ||
1h ago | SELL | $83.35 | 13,073 | 0.1356 | $0.006376 | 78932 | ||
1h ago | SELL | $10.83 | 1,700.00 | 0.01763 | $0.006376 | |||
1h ago | BUY | $5.18 | 808.83 | 0.008434 | $0.006409 | |||
1h ago | SELL | $0.59 | 93.17 | 0.039667 | $0.006372 | 195 | ||
1h ago | BUY | $208.68 | 32,600 | 0.3397 | $0.006401 | 1223 | ||
1h ago | BUY | $132.84 | 20,769 | 0.2162 | $0.006396 | 868 | ||
1h ago | BUY | $83.50 | 13,074 | 0.1360 | $0.006386 | 78932 | ||
1h ago | SELL | $45.48 | 7,158.23 | 0.07413 | $0.006354 | |||
1h ago | BUY | $49.76 | 7,792.06 | 0.08109 | $0.006386 | 1151 | ||
1h ago | BUY | $208.09 | 32,600 | 0.3391 | $0.006383 | 1223 | ||
1h ago | BUY | $44.08 | 6,910.60 | 0.07184 | $0.006379 | 1136 | ||
1h ago | BUY | $535.16 | 84,002 | 0.8721 | $0.006370 | 3230 | ||
1h ago | SELL | $532.45 | 84,000 | 0.8677 | $0.006338 | 3230 | ||
1h ago | SELL | $139.32 | 21,910 | 0.2266 | $0.006359 | 4057 | ||
1h ago | SELL | $199.99 | 31,405 | 0.3251 | $0.006368 | 1442 | ||
1h ago | SELL | $76.03 | 11,939 | 0.1236 | $0.006368 | 4182 | ||
1h ago | SELL | $54.85 | 8,607.55 | 0.08920 | $0.006372 | 78932 | ||
2h ago | SELL | $31.88 | 5,001.36 | 0.05184 | $0.006374 | |||
2h ago | SELL | $0.30 | 47.18 | 0.034891 | $0.006371 | |||
2h ago | SELL | $1.03 | 162.37 | 0.001683 | $0.006371 | 113 | ||
2h ago | BUY | $188.66 | 29,477 | 0.3069 | $0.006400 | 115 | ||
2h ago | BUY | $100.46 | 15,707 | 0.1634 | $0.006396 | 4057 | ||
2h ago | BUY | $210.95 | 33,005 | 0.3432 | $0.006391 | 1110 | ||
2h ago | BUY | $535.95 | 84,000 | 0.8720 | $0.006380 | 3230 | ||
2h ago | BUY | $127.08 | 19,946 | 0.2067 | $0.006371 | 1223 | ||
2h ago | BUY | $74.40 | 11,683 | 0.1210 | $0.006368 | 1123 | ||
2h ago | BUY | $63.30 | 9,943.87 | 0.1030 | $0.006366 | |||
2h ago | BUY | $29.98 | 4,714.08 | 0.04881 | $0.006360 | |||
2h ago | BUY | $<1 | 9.62 | 0.04997 | $0.006357 | |||
2h ago | BUY | $0.73 | 114.87 | 0.001189 | $0.006358 | |||
2h ago | SELL | $247.25 | 39,060 | 0.4026 | $0.006330 | 78932 | ||
2h ago | BUY | $1.22 | 192.92 | 0.002000 | $0.006362 | |||
2h ago | SELL | $93.60 | 14,731 | 0.1519 | $0.006353 | 78932 | ||
2h ago | BUY | $395.49 | 61,981 | 0.6422 | $0.006380 | 150 | ||
2h ago | BUY | $207.91 | 32,600 | 0.3373 | $0.006377 | 1289 | ||
2h ago | BUY | $396.63 | 62,219 | 0.6429 | $0.006374 | 150 | ||
2h ago | BUY | $207.49 | 32,600 | 0.3364 | $0.006364 | 1142 | ||
2h ago | SELL | $6.00 | 948.80 | 0.009737 | $0.006330 | |||
2h ago | BUY | $0.19 | 30.77 | 0.033173 | $0.006362 | |||
2h ago | BUY | $0.46 | 72.86 | 0.037515 | $0.006363 | 64 | ||
2h ago | BUY | $97.94 | 15,396 | 0.1587 | $0.006361 | 839 | ||
3h ago | BUY | $0.36 | 58.19 | 0.036 | $0.006355 | 101 | ||
3h ago | BUY | $2.31 | 364.33 | 0.003756 | $0.006355 | 13 | ||
3h ago | BUY | $0.68 | 107.81 | 0.001111 | $0.006355 | 175 |