This token has a low amount of liquidity, make sure this is not a scam token!
TXNS202
BuysSells
55147
Volume$3.3K
Buy VolSell Vol
$875$2.4K
Makers146
BuyersSellers
43124
Security
1 Alerts
Circ. Supply
999,142,89799.99%
Total Supply999,155,602
Max Supply999,155,602
PooledKILO18,158($715)
PooledWBNB0.2036($124)
Converter
1KILO
= $0.03943
?KILO
USD
About
KiloEx Token Overview
KiloEx Token (KILO) was launched on 03.27.2025 and is currently trading at $0.03943. The circulating supply of KiloEx Token is 999.14M, and it has a market cap of $39.40M.
KiloEx Token Price and Market Performance
In the past 24 hours, the price of KiloEx Token (KILO) has experienced a -5.3% change, with a trading volume of $39.40M. Keep an eye on KiloEx Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KILO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $2.27 | 57.61 | 0.003741 | $0.03943 | 23 | ||
1h ago | SELL | $1.19 | 30.81 | 0.001990 | $0.03886 | 42 | ||
2h ago | SELL | $0.98 | 25.20 | 0.001629 | $0.03902 | |||
3h ago | SELL | $0.79 | 20.41 | 0.001321 | $0.03897 | 414 | ||
3h ago | SELL | $0.74 | 19.04 | 0.001233 | $0.03895 | |||
3h ago | SELL | $1.05 | 27.12 | 0.001758 | $0.03900 | 414 | ||
3h ago | BUY | $0.98 | 25.00 | 0.001629 | $0.03928 | |||
3h ago | BUY | $1.64 | 41.93 | 0.002729 | $0.03927 | 24 | ||
4h ago | BUY | $0.30 | 7.85 | 0.035105 | $0.03916 | |||
4h ago | BUY | $0.36 | 9.41 | 0.036119 | $0.03915 | |||
4h ago | SELL | $<1 | 0.6872 | 0.044443 | $0.03894 | |||
4h ago | BUY | $2.04 | 52.41 | 0.003401 | $0.03904 | 31 | ||
8h ago | SELL | $<1 | 0.4591 | 0.042961 | $0.03868 | |||
8h ago | BUY | $6.10 | 157.53 | 0.01017 | $0.03875 | 30 | ||
8h ago | BUY | $2.29 | 59.59 | 0.003833 | $0.03846 | 30 | ||
8h ago | BUY | $1.45 | 37.79 | 0.002425 | $0.03841 | 38 | ||
8h ago | BUY | $1.13 | 29.52 | 0.001892 | $0.03837 | |||
9h ago | SELL | $1.94 | 50.72 | 0.003236 | $0.03826 | 21 | ||
10h ago | SELL | $0.68 | 17.95 | 0.001146 | $0.03832 | |||
11h ago | BUY | $2.10 | 54.79 | 0.003515 | $0.03834 | 20 | ||
11h ago | SELL | $1.84 | 48.23 | 0.003079 | $0.03824 | |||
11h ago | SELL | $1.39 | 36.35 | 0.002325 | $0.03835 | 21 | ||
12h ago | BUY | $0.68 | 17.57 | 0.001129 | $0.03876 | |||
13h ago | SELL | $0.79 | 20.50 | 0.001311 | $0.03872 | 37 | ||
13h ago | BUY | $1.99 | 51.25 | 0.003293 | $0.03893 | 28 | ||
13h ago | BUY | $1.16 | 30.01 | 0.001925 | $0.03880 | 76 | ||
13h ago | SELL | $5.08 | 131.50 | 0.008411 | $0.03868 | 21 | ||
14h ago | BUY | $4.02 | 103.17 | 0.006636 | $0.03901 | 30 | ||
14h ago | BUY | $0.84 | 21.67 | 0.001390 | $0.03893 | 43 | ||
14h ago | BUY | $1.50 | 38.74 | 0.002482 | $0.03888 | 28 | ||
14h ago | SELL | $0.71 | 18.50 | 0.001179 | $0.03867 | |||
14h ago | SELL | $1.04 | 26.89 | 0.001715 | $0.03870 | |||
14h ago | SELL | $1.43 | 37.03 | 0.002365 | $0.03877 | 23 | ||
14h ago | SELL | $2.87 | 73.83 | 0.004726 | $0.03890 | |||
14h ago | SELL | $1.50 | 38.52 | 0.002472 | $0.03898 | 28 | ||
15h ago | BUY | $2.92 | 74.44 | 0.004797 | $0.03922 | 30 | ||
15h ago | BUY | $1.57 | 40.14 | 0.002580 | $0.03911 | |||
15h ago | SELL | $2.53 | 65.15 | 0.004170 | $0.03888 | |||
15h ago | BUY | $1.76 | 45.27 | 0.002913 | $0.03906 | 30 | ||
15h ago | SELL | $2.26 | 58.25 | 0.003730 | $0.03887 | 28 | ||
15h ago | SELL | $1.43 | 36.68 | 0.002354 | $0.03898 | |||
15h ago | SELL | $1.61 | 41.31 | 0.002656 | $0.03904 | |||
15h ago | SELL | $1.72 | 44.09 | 0.002839 | $0.03904 | |||
15h ago | SELL | $0.73 | 18.72 | 0.001207 | $0.03910 | |||
16h ago | SELL | $0.79 | 20.40 | 0.001316 | $0.03910 | |||
16h ago | SELL | $0.60 | 15.48 | 0.001000 | $0.03912 | |||
16h ago | SELL | $0.93 | 23.86 | 0.001542 | $0.03913 | 10 | ||
16h ago | SELL | $0.64 | 16.51 | 0.001068 | $0.03918 | 20 | ||
16h ago | SELL | $1.49 | 38.05 | 0.002464 | $0.03923 | 20 | ||
16h ago | BUY | $0.77 | 19.73 | 0.001285 | $0.03940 | |||
16h ago | BUY | $0.77 | 19.57 | 0.001273 | $0.03935 | |||
16h ago | BUY | $0.60 | 15.38 | 0.001000 | $0.03931 | |||
16h ago | BUY | $1.03 | 26.25 | 0.001705 | $0.03929 | 20 | ||
16h ago | BUY | $3.32 | 84.91 | 0.005503 | $0.03919 | 19 | ||
16h ago | BUY | $2.11 | 53.98 | 0.003488 | $0.03908 | 23 | ||
16h ago | SELL | $0.64 | 16.54 | 0.001063 | $0.03885 | |||
16h ago | SELL | $1.94 | 49.99 | 0.003216 | $0.03890 | 19 | ||
16h ago | SELL | $3.59 | 92.13 | 0.005944 | $0.03897 | 38 | ||
16h ago | SELL | $1.45 | 37.33 | 0.002415 | $0.03908 | 27 | ||
16h ago | SELL | $0.79 | 20.33 | 0.001317 | $0.03923 | |||
16h ago | SELL | $0.60 | 15.43 | 0.001000 | $0.03927 | |||
16h ago | SELL | $0.60 | 15.42 | 0.001000 | $0.03929 | |||
16h ago | SELL | $1.44 | 36.80 | 0.002390 | $0.03935 | 30 | ||
16h ago | SELL | $0.85 | 21.73 | 0.001413 | $0.03942 | 103 | ||
16h ago | SELL | $5.35 | 135.45 | 0.008838 | $0.03952 | |||
16h ago | SELL | $1.48 | 37.56 | 0.002460 | $0.03965 | |||
16h ago | SELL | $1.65 | 41.54 | 0.002725 | $0.03971 | 30 | ||
16h ago | SELL | $1.14 | 28.68 | 0.001884 | $0.03978 | |||
16h ago | SELL | $1.38 | 34.67 | 0.002281 | $0.03983 | |||
16h ago | SELL | $1.26 | 31.59 | 0.002081 | $0.03989 | |||
16h ago | SELL | $0.98 | 24.70 | 0.001629 | $0.03992 | |||
16h ago | SELL | $2.41 | 60.35 | 0.003988 | $0.03998 | 38 | ||
17h ago | SELL | $2.95 | 73.79 | 0.004890 | $0.04001 | 19 | ||
17h ago | SELL | $1.85 | 46.22 | 0.003071 | $0.04013 | 20 | ||
17h ago | SELL | $1.07 | 26.82 | 0.001785 | $0.04023 | |||
17h ago | SELL | $1.29 | 32.24 | 0.002148 | $0.04023 | |||
17h ago | SELL | $1.60 | 39.79 | 0.002656 | $0.04030 | 20 | ||
17h ago | BUY | $2.92 | 72.13 | 0.004835 | $0.04048 | 20 | ||
17h ago | SELL | $17.05 | 419.27 | 0.02817 | $0.04066 | |||
17h ago | SELL | $3.74 | 91.14 | 0.006192 | $0.04111 | 11 | ||
17h ago | SELL | $2.17 | 52.64 | 0.003588 | $0.04122 | 23 | ||
17h ago | SELL | $2.49 | 60.14 | 0.004109 | $0.04141 | 36 | ||
18h ago | SELL | $1.52 | 36.68 | 0.002511 | $0.04157 | |||
18h ago | BUY | $2.43 | 58.50 | 0.004024 | $0.04162 | |||
18h ago | SELL | $2.75 | 66.38 | 0.004544 | $0.04142 | 23 | ||
18h ago | SELL | $1.52 | 36.68 | 0.002516 | $0.04164 | |||
18h ago | SELL | $1.48 | 35.67 | 0.002451 | $0.04171 | 32 | ||
18h ago | SELL | $0.96 | 23.15 | 0.001593 | $0.04176 | |||
18h ago | SELL | $0.28 | 6.82 | 0.034696 | $0.04179 | |||
18h ago | BUY | $1.89 | 45.26 | 0.003129 | $0.04192 | 23 | ||
19h ago | SELL | $4.24 | 101.69 | 0.007004 | $0.04174 | 23 | ||
19h ago | SELL | $1.31 | 31.39 | 0.002168 | $0.04185 | |||
19h ago | SELL | $1.16 | 27.79 | 0.001922 | $0.04194 | 42 | ||
19h ago | SELL | $1.54 | 36.90 | 0.002556 | $0.04198 | 19 | ||
19h ago | SELL | $1.12 | 26.72 | 0.001853 | $0.04203 | 30 | ||
19h ago | SELL | $0.93 | 22.20 | 0.001542 | $0.04208 | |||
19h ago | SELL | $0.23 | 5.52 | 0.033838 | $0.04213 | 20 | ||
19h ago | SELL | $1.61 | 38.38 | 0.002669 | $0.04220 | 32 | ||
19h ago | SELL | $4.19 | 99.12 | 0.006914 | $0.04234 | 28 | ||
19h ago | SELL | $0.55 | 13.06 | 0.039139 | $0.04237 |