TXNS59
BuysSells
3722
Volume$2.9K
Buy VolSell Vol
$1.2K$1.7K
Makers40
BuyersSellers
2417
Security
4 Alerts
Circ. Supply
>999Q96.24%
Total Supply>999Q
Max Supply>999Q
PooledBabyBonk>999Q($327.7K)
PooledWBNB533.17($327.7K)
Converter
1BabyBonk
= $0.0114890
?BabyBonk
USD
About
Baby Bonk Overview
Baby Bonk (BabyBonk) was launched on 12.15.2023 and is currently trading at $0.0(11)4890. The circulating supply of Baby Bonk is >999.00T, and it has a market cap of $1.98M.
Baby Bonk Price and Market Performance
In the past 24 hours, the price of Baby Bonk (BabyBonk) has experienced a +0.9% change, with a trading volume of $1.98M. Keep an eye on Baby Bonk's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BabyBonk | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $30.57 | 6.25T | 0.04975 | $0.0114890 | |||
2h ago | BUY | $3.07 | 628.41B | 0.005000 | $0.0114892 | 21 | ||
2h ago | BUY | $46.12 | 9.43T | 0.07500 | $0.0114892 | 21 | ||
2h ago | BUY | $12.28 | 2.51T | 0.02000 | $0.0114883 | 21 | ||
2h ago | BUY | $6.13 | 1.26T | 0.01000 | $0.0114882 | 21 | ||
2h ago | BUY | $104.69 | 21.38T | 0.1700 | $0.0114896 | |||
2h ago | SELL | $1.75 | 360.80B | 0.002853 | $0.0114869 | |||
2h ago | BUY | $<1 | 4.75B | 0.043775 | $0.0114902 | |||
3h ago | SELL | $9.11 | 1.87T | 0.01479 | $0.0114873 | |||
5h ago | SELL | $2.88 | 592.54B | 0.004686 | $0.0114877 | |||
5h ago | BUY | $50.24 | 10.25T | 0.08149 | $0.0114900 | |||
5h ago | BUY | $36.07 | 7.38T | 0.05865 | $0.0114886 | |||
5h ago | BUY | $<1 | 6.29B | 0.045 | $0.0114883 | |||
5h ago | BUY | $19.48 | 4.00T | 0.03177 | $0.0114870 | |||
6h ago | SELL | $52.91 | 10.91T | 0.08621 | $0.0114851 | |||
7h ago | BUY | $8.74 | 1.80T | 0.01431 | $0.0114853 | |||
8h ago | BUY | $9.92 | 2.05T | 0.01628 | $0.0114842 | |||
9h ago | SELL | $1.51 | 313.19B | 0.002476 | $0.0114834 | |||
9h ago | SELL | $141.40 | 29.24T | 0.2313 | $0.0114835 | |||
10h ago | BUY | $1.47 | 304.37B | 0.002420 | $0.0114855 | |||
10h ago | BUY | $4.81 | 992.23B | 0.007890 | $0.0114852 | |||
10h ago | BUY | $1.59 | 330.54B | 0.002628 | $0.0114830 | |||
10h ago | BUY | $728.63 | 151.24T | 1.20 | $0.0114817 | |||
11h ago | SELL | $0.16 | 34.52B | 0.032718 | $0.0114781 | |||
11h ago | SELL | $1.11 | 233.78B | 0.001841 | $0.0114782 | |||
11h ago | SELL | $346.33 | 72.33T | 0.5703 | $0.0114788 | 3949 | ||
11h ago | BUY | $6.04 | 1.26T | 0.01000 | $0.0114796 | 21 | ||
11h ago | SELL | $150.25 | 31.63T | 0.2497 | $0.0114750 | 3949 | ||
11h ago | SELL | $195.86 | 41.18T | 0.3255 | $0.0114756 | 3949 | ||
11h ago | SELL | $197.36 | 41.44T | 0.3280 | $0.0114762 | 3949 | ||
11h ago | SELL | $427.71 | 89.64T | 0.7108 | $0.0114771 | 3949 | ||
11h ago | SELL | $22.31 | 4.67T | 0.03706 | $0.0114781 | 172 | ||
11h ago | REMOVE | $24.78 | 5.17T | 0.04117 | - | |||
13h ago | BUY | $<1 | 11.27B | 0.049 | $0.0114806 | |||
13h ago | SELL | $3.22 | 671.94B | 0.005337 | $0.0114795 | |||
14h ago | SELL | $9.51 | 1.98T | 0.01574 | $0.0114799 | |||
14h ago | BUY | $6.03 | 1.25T | 0.01000 | $0.0114814 | 21 | ||
14h ago | BUY | $<1 | 10.02B | 0.048 | $0.0114807 | |||
14h ago | BUY | $6.01 | 1.25T | 0.01000 | $0.0114805 | 21 | ||
14h ago | BUY | $6.01 | 1.25T | 0.01000 | $0.0114802 | 21 | ||
14h ago | BUY | $<1 | 10.02B | 0.048 | $0.0114801 | |||
14h ago | SELL | $<1 | 13.30B | 0.031056 | $0.0114777 | |||
15h ago | BUY | $<1 | 6.26B | 0.045 | $0.0114801 | |||
15h ago | BUY | $<1 | 5.01B | 0.044 | $0.0114788 | |||
16h ago | BUY | $40.02 | 8.36T | 0.06675 | $0.0114785 | |||
18h ago | SELL | $36.41 | 7.64T | 0.06069 | $0.0114765 | |||
18h ago | BUY | $0.59 | 124.40B | 0.03993 | $0.0114797 | |||
19h ago | SELL | $<1 | 1.16B | 0.059191 | $0.0114761 | |||
19h ago | BUY | $1.42 | 297.44B | 0.002374 | $0.0114788 | |||
19h ago | BUY | $2.11 | 441.82B | 0.003526 | $0.0114785 | |||
19h ago | SELL | $73.54 | 15.42T | 0.1225 | $0.0114768 | |||
20h ago | SELL | $<1 | 17.71B | 0.031407 | $0.0114752 | |||
20h ago | BUY | $1.50 | 314.79B | 0.002513 | $0.0114779 | |||
21h ago | BUY | $4.07 | 851.56B | 0.006800 | $0.0114784 | 67 | ||
21h ago | BUY | $13.13 | 2.74T | 0.02184 | $0.0114799 | |||
21h ago | BUY | $1.48 | 309.62B | 0.002472 | $0.0114801 | |||
22h ago | BUY | $3.78 | 785.20B | 0.006269 | $0.0114818 | |||
22h ago | BUY | $9.97 | 2.07T | 0.01651 | $0.0114822 | |||
23h ago | SELL | $1.38 | 288.52B | 0.002292 | $0.0114802 | |||
23h ago | BUY | $9.08 | 1.88T | 0.01500 | $0.0114836 | |||
1d ago | BUY | $0.60 | 125.26B | 0.001000 | $0.0114843 | |||
1d ago | BUY | $1.02 | 210.00B | 0.001676 | $0.0114859 | |||
1d ago | BUY | $14.55 | 3.00T | 0.02394 | $0.0114853 | |||
1d ago | BUY | $1.47 | 302.66B | 0.002416 | $0.0114858 | |||
1d ago | SELL | $2.11 | 438.27B | 0.003481 | $0.0114818 | |||
1d ago | BUY | $6.04 | 1.25T | 0.01000 | $0.0114824 | |||
1d ago | SELL | $141.66 | 29.44T | 0.2339 | $0.0114811 | 3949 | ||
1d ago | BUY | $0.58 | 120.13B | 0.039597 | $0.0114830 | |||
1d ago | BUY | $0.60 | 124.29B | 0.03993 | $0.0114830 | |||
1d ago | SELL | $209.50 | 43.49T | 0.3459 | $0.0114816 | 3949 | ||
1d ago | SELL | $304.57 | 63.05T | 0.5023 | $0.0114830 | 3949 | ||
1d ago | SELL | $<1 | 14.12B | 0.031125 | $0.0114842 | |||
1d ago | SELL | $110.16 | 22.74T | 0.1813 | $0.0114844 | 3949 | ||
1d ago | SELL | $84.92 | 17.57T | 0.1402 | $0.0114833 | 3949 | ||
1d ago | SELL | $140.06 | 28.96T | 0.2313 | $0.0114836 | 3949 | ||
1d ago | SELL | $140.18 | 28.96T | 0.2315 | $0.0114841 | 3949 | ||
1d ago | SELL | $124.61 | 25.65T | 0.2052 | $0.0114857 | |||
1d ago | BUY | $1.20 | 246.88B | 0.001986 | $0.0114870 | |||
1d ago | SELL | $206.22 | 42.62T | 0.3413 | $0.0114839 | 11 | ||
1d ago | SELL | $223.63 | 46.14T | 0.3700 | $0.0114847 | 3949 | ||
1d ago | SELL | $24.59 | 5.08T | 0.04074 | $0.0114845 | 3949 | ||
1d ago | SELL | $6.93 | 1.43T | 0.01146 | $0.0114858 | |||
1d ago | SELL | $200.64 | 41.42T | 0.3326 | $0.0114844 | 11 | ||
1d ago | SELL | $0.65 | 135.36B | 0.001087 | $0.0114845 | |||
1d ago | SELL | $97.93 | 20.20T | 0.1624 | $0.0114847 | 3949 | ||
1d ago | SELL | $0.61 | 126.67B | 0.001018 | $0.0114841 | |||
1d ago | SELL | $56.20 | 11.59T | 0.09319 | $0.0114850 | 3949 | ||
1d ago | SELL | $53.41 | 11.01T | 0.08857 | $0.0114852 | 3949 | ||
1d ago | SELL | $53.08 | 10.94T | 0.08802 | $0.0114853 | 3949 | ||
1d ago | SELL | $10.53 | 2.16T | 0.01742 | $0.0114865 | |||
1d ago | SELL | $390.83 | 80.22T | 0.6466 | $0.0114871 | |||
1d ago | ADD | $48.92 | 10.00T | 0.08093 | - | |||
1d ago | SELL | $48.92 | 10.03T | 0.08093 | $0.0114878 | |||
2d ago | SELL | $1,692.33 | 344.90T | 2.79 | $0.0114906 | 3949 | ||
2d ago | SELL | $50.61 | 10.26T | 0.08369 | $0.0114933 | 3949 | ||
2d ago | BUY | $228.19 | 46.01T | 0.3770 | $0.0114959 | 36 | ||
2d ago | BUY | $6,245.66 | >999Q | 10.31 | $0.0114861 | 46 | ||
2d ago | SELL | $138.78 | 29.24T | 0.2293 | $0.0114746 | |||
2d ago | SELL | $34.73 | 7.34T | 0.05758 | $0.0114733 | 3949 | ||
2d ago | SELL | $117.30 | 24.90T | 0.1954 | $0.0114711 | 3949 |