TXNS735
BuysSells
372363
Volume$30.8K
Buy VolSell Vol
$15.1K$15.7K
Makers51
BuyersSellers
4236
Circ. Supply
1,808,72599.99%
Total Supply1,808,725
Max Supply1,808,885
PooledUSDC68,641($68.6K)
PooledUSDT68,676($68.7K)
Converter
1USDC
= $0.99
?USDC
USD
About
USD Coin Overview
USD Coin (USDC) was launched on 07.17.2024 and is currently trading at $0.9996. The circulating supply of USD Coin is 1.81M, and it has a market cap of $1.81M.
USD Coin Price and Market Performance
In the past 24 hours, the price of USD Coin (USDC) has experienced a -0.01% change, with a trading volume of $1.81M. Keep an eye on USD Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $46.93 | 46.94 | 69.49 | $0.99 | |||
5d ago | SELL | $50.19 | 50.21 | 73.49 | $0.99 | |||
5d ago | BUY | $139.95 | 139.98 | 203.84 | $0.99 | |||
5d ago | BUY | $7.50 | 7.50 | 10.90 | $0.99 | |||
5d ago | BUY | $31.72 | 31.72 | 46.09 | $0.99 | |||
5d ago | BUY | $26.33 | 26.34 | 38.62 | $0.99 | |||
5d ago | BUY | $44.02 | 44.03 | 64.66 | $0.99 | |||
5d ago | BUY | $20.00 | 20.00 | 29.81 | $0.99 | |||
5d ago | SELL | $21.30 | 21.31 | 31.66 | $0.99 | |||
5d ago | SELL | $28.21 | 28.22 | 41.49 | $0.99 | |||
5d ago | SELL | $19.52 | 19.53 | 28.71 | $0.99 | |||
5d ago | SELL | $11.95 | 11.96 | 17.58 | $0.99 | |||
5d ago | SELL | $48.90 | 48.93 | 71.49 | $0.99 | |||
5d ago | SELL | $21.19 | 21.20 | 30.86 | $0.99 | |||
5d ago | SELL | $52.81 | 52.83 | 76.76 | $0.99 | |||
5d ago | SELL | $25.93 | 25.94 | 37.71 | $0.99 | |||
5d ago | SELL | $10.90 | 10.91 | 15.84 | $0.99 | |||
5d ago | SELL | $26.71 | 26.72 | 38.78 | $0.99 | |||
5d ago | SELL | $9.85 | 9.85 | 14.26 | $0.99 | |||
5d ago | SELL | $20.69 | 20.70 | 29.98 | $0.99 | |||
5d ago | SELL | $21.83 | 21.83 | 31.60 | $0.99 | |||
5d ago | SELL | $19.84 | 19.85 | 28.68 | $0.99 | |||
5d ago | SELL | $26.71 | 26.72 | 38.59 | $0.99 | |||
5d ago | SELL | $28.95 | 28.96 | 41.76 | $0.99 | |||
5d ago | SELL | $53.88 | 53.89 | 77.41 | $0.99 | |||
5d ago | SELL | $20.56 | 20.56 | 29.57 | $0.99 | |||
5d ago | SELL | $25.05 | 25.06 | 36.03 | $0.99 | |||
5d ago | SELL | $44.38 | 44.39 | 63.77 | $0.99 | |||
5d ago | BUY | $999.72 | 1,000.00 | 1,433.73 | $0.99 | |||
5d ago | SELL | $999.52 | 1,000.00 | 1,433.45 | $0.99 | |||
5d ago | SELL | $293.56 | 293.61 | 421.01 | $0.99 | |||
5d ago | BUY | $900.00 | 900.09 | 1,290.71 | $0.99 | |||
5d ago | SELL | $499.79 | 500.00 | 716.77 | $0.99 | |||
5d ago | SELL | $48.65 | 48.66 | 69.69 | $0.99 | |||
5d ago | SELL | $38.77 | 38.78 | 55.51 | $0.99 | |||
5d ago | SELL | $63.00 | 63.02 | 90.20 | $0.99 | |||
5d ago | BUY | $999.74 | 1,000.00 | 1,424.98 | $0.99 | |||
5d ago | SELL | $999.54 | 1,000.00 | 1,424.70 | $0.99 | |||
5d ago | BUY | $999.74 | 1,000.00 | 1,424.98 | $0.99 | |||
5d ago | SELL | $999.54 | 1,000.00 | 1,424.70 | $0.99 | |||
5d ago | BUY | $899.79 | 900.00 | 1,282.51 | $0.99 | |||
5d ago | BUY | $270.28 | 270.42 | 385.24 | $0.99 | |||
5d ago | SELL | $899.49 | 900.00 | 1,282.09 | $0.99 | |||
5d ago | SELL | $29.55 | 29.56 | 42.24 | $0.99 | |||
5d ago | SELL | $23.76 | 23.77 | 34.08 | $0.99 | |||
5d ago | SELL | $26.38 | 26.39 | 37.79 | $0.99 | |||
5d ago | SELL | $20.69 | 20.69 | 29.60 | $0.99 | |||
5d ago | SELL | $52.94 | 52.96 | 75.69 | $0.99 | |||
5d ago | SELL | $18.89 | 18.90 | 27.00 | $0.99 | |||
5d ago | BUY | $999.70 | 1,000.00 | 1,426.63 | $0.99 | |||
5d ago | SELL | $999.50 | 1,000.00 | 1,426.89 | $0.99 | |||
5d ago | BUY | $999.70 | 1,000.00 | 1,426.37 | $0.99 | |||
5d ago | SELL | $999.50 | 1,000.00 | 1,426.75 | $0.99 | |||
5d ago | BUY | $999.70 | 1,000.00 | 1,427.03 | $0.99 | |||
5d ago | SELL | $999.50 | 1,000.00 | 1,425.77 | $0.99 | |||
5d ago | BUY | $999.70 | 1,000.00 | 1,424.68 | $0.99 | |||
5d ago | SELL | $999.50 | 1,000.00 | 1,424.73 | $0.99 | |||
5d ago | SELL | $9.96 | 9.97 | 14.21 | $0.99 | |||
5d ago | BUY | $999.70 | 1,000.00 | 1,425.34 | $0.99 | |||
5d ago | SELL | $999.50 | 1,000.00 | 1,425.14 | $0.99 | |||
5d ago | BUY | $999.70 | 1,000.00 | 1,424.40 | $0.99 | |||
5d ago | SELL | $999.50 | 1,000.00 | 1,424.66 | $0.99 | |||
5d ago | SELL | $25.99 | 26.00 | 37.06 | $0.99 | |||
5d ago | BUY | $999.71 | 1,000.00 | 1,423.17 | $0.99 | |||
5d ago | SELL | $999.51 | 1,000.00 | 1,421.10 | $0.99 | |||
5d ago | BUY | $999.71 | 1,000.00 | 1,421.92 | $0.99 | |||
5d ago | SELL | $999.51 | 1,000.00 | 1,420.49 | $0.99 | |||
5d ago | BUY | $999.71 | 1,000.00 | 1,421.62 | $0.99 | |||
5d ago | SELL | $999.51 | 1,000.00 | 1,421.61 | $0.99 | |||
5d ago | BUY | $999.71 | 1,000.00 | 1,421.89 | $0.99 | |||
5d ago | SELL | $999.51 | 1,000.00 | 1,421.12 | $0.99 | |||
5d ago | SELL | $182.54 | 182.58 | 259.40 | $0.99 | |||
5d ago | SELL | $21.11 | 21.12 | 30.01 | $0.99 | |||
5d ago | BUY | $999.81 | 1,000.00 | 1,420.47 | $0.99 | |||
5d ago | SELL | $999.61 | 1,000.00 | 1,420.19 | $0.99 | |||
5d ago | BUY | $999.81 | 1,000.00 | 1,420.38 | $0.99 | |||
5d ago | BUY | $217.87 | 217.97 | 309.52 | $0.99 | |||
5d ago | SELL | $42.50 | 42.53 | 60.38 | $0.99 | |||
5d ago | SELL | $999.53 | 1,000.00 | 1,419.97 | $0.99 | |||
5d ago | BUY | $999.73 | 1,000.00 | 1,415.61 | $0.99 | |||
5d ago | SELL | $999.53 | 1,000.00 | 1,415.87 | $0.99 | |||
5d ago | BUY | $999.73 | 1,000.00 | 1,416.15 | $0.99 | |||
5d ago | BUY | $49.05 | 49.08 | 69.47 | $0.99 | |||
5d ago | SELL | $999.50 | 1,000.00 | 1,415.78 | $0.99 | |||
5d ago | BUY | $999.70 | 1,000.00 | 1,416.38 | $0.99 | |||
5d ago | SELL | $999.50 | 1,000.00 | 1,416.38 | $0.99 | |||
5d ago | BUY | $999.70 | 1,000.00 | 1,417.75 | $0.99 | |||
5d ago | SELL | $999.50 | 1,000.00 | 1,418.12 | $0.99 | |||
5d ago | BUY | $999.70 | 1,000.00 | 1,418.51 | $0.99 | |||
5d ago | SELL | $999.50 | 1,000.00 | 1,418.88 | $0.99 | |||
5d ago | SELL | $139.82 | 139.85 | 198.34 | $0.99 | |||
5d ago | SELL | $375.86 | 375.90 | 533.19 | $0.99 | |||
5d ago | BUY | $900.00 | 900.01 | 1,276.49 | $0.99 | |||
5d ago | SELL | $19.55 | 19.56 | 27.70 | $0.99 | |||
5d ago | SELL | $47.84 | 47.86 | 67.33 | $0.99 | |||
5d ago | SELL | $26.94 | 26.95 | 37.92 | $0.99 | |||
5d ago | SELL | $20.75 | 20.76 | 29.19 | $0.99 | |||
5d ago | SELL | $20.63 | 20.64 | 28.96 | $0.99 | |||
5d ago | SELL | $58.33 | 58.35 | 81.86 | $0.99 | |||
5d ago | SELL | $0.28 | 0.2821 | 0.3950 | $0.99 |