Transakce2
NákupyProdeje
20
Objem$13
Nákupní objemProdejní objem
$13$0
Tvůrci2
KupciProdejci
20
Circ. Supply
11,455,58399.99%
Celková nabídka11,455,583
Maximální nabídka11,455,593
Seskupenom.USDT15,234($15.3K)
Seskupenom.USDC15,258($15.3K)
Konvertor
1m.USDT
= $1.00
?m.USDT
USD
O
USDT Token přehled
USDT Token (m.USDT) byl spuštěn na 12.19.2021 a v současnosti obchoduje za $1.0051. Obíhající nabídka USDT Token je 11.46M, a má tržní kapitalizaci $11.51M.
Cena a tržní výkon USDT Token
V posledních 24 hodinách cena USDT Token (m.USDT) vzrostla o +0.6%, s obchodním objemem $11.51M. Sledujte cenu USDT Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | m.USDT | m.USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $1.32 | 1.32 | 0.07585 | $1.00 | |||
2d ago | BUY | $11.82 | 11.78 | 0.6905 | $1.00 | |||
3d ago | SELL | $16.87 | 16.90 | 0.9772 | $0.99 | |||
3d ago | BUY | $14.01 | 14.02 | 0.8212 | $0.99 | |||
4d ago | BUY | $50.09 | 50.02 | 2.82 | $1.00 | |||
4d ago | SELL | $49.85 | 50.00 | 2.83 | $0.99 | |||
4d ago | SELL | $0.99 | 0.9965 | 0.05688 | $0.99 | |||
4d ago | BUY | $19.74 | 19.76 | 1.14 | $0.99 | |||
4d ago | BUY | $0.27 | 0.2775 | 0.01606 | $0.99 | |||
4d ago | SELL | $33.46 | 33.42 | 1.95 | $1.00 | |||
4d ago | BUY | $11.83 | 11.79 | 0.6944 | $1.00 | |||
4d ago | BUY | $15.77 | 15.79 | 0.9087 | $0.99 | |||
4d ago | SELL | $29.33 | 29.54 | 1.67 | $0.99 | |||
4d ago | SELL | $0.54 | 0.5495 | 0.03136 | $0.99 | |||
5d ago | SELL | $21.03 | 20.98 | 1.17 | $1.00 | |||
5d ago | SELL | $1.50 | 1.49 | 0.08114 | $1.00 | |||
5d ago | BUY | $50.53 | 50.11 | 2.67 | $1.00 | |||
5d ago | SELL | $1.03 | 1.03 | 0.05717 | $0.99 | |||
5d ago | BUY | $1.41 | 1.41 | 0.07942 | $0.99 | |||
5d ago | SELL | $13.30 | 13.32 | 0.7772 | $0.99 | |||
6d ago | SELL | $9.54 | 9.57 | 0.5667 | $0.99 | |||
6d ago | BUY | $28.58 | 28.55 | 1.69 | $1.00 | |||
6d ago | BUY | $5.02 | 5.05 | 0.2998 | $0.99 | |||
6d ago | BUY | $1.36 | 1.36 | 0.08120 | $0.99 | |||
6d ago | BUY | $19.91 | 20.00 | 1.19 | $0.99 | |||
6d ago | SELL | $49.74 | 50.00 | 2.99 | $0.99 | |||
7d ago | BUY | $33.08 | 33.06 | 1.99 | $1.00 | |||
7d ago | BUY | $19.93 | 19.99 | 1.19 | $0.99 | |||
7d ago | SELL | $49.43 | 50.00 | 3.00 | $0.98 | |||
7d ago | SELL | $5.95 | 6.10 | 0.3656 | $0.97 | |||
7d ago | SELL | $8.39 | 8.38 | 0.5142 | $1.00 | |||
7d ago | BUY | $15.62 | 15.57 | 0.9782 | $1.00 | |||
7d ago | BUY | $8.25 | 8.22 | 0.5017 | $1.00 | |||
7d ago | BUY | $12.21 | 12.23 | 0.7355 | $0.99 | |||
7d ago | SELL | $18.76 | 18.85 | 1.13 | $0.99 | |||
8d ago | BUY | $15.40 | 15.38 | 0.9355 | $1.00 | |||
8d ago | SELL | $49.79 | 50.00 | 3.06 | $0.99 | |||
8d ago | SELL | $17.13 | 17.00 | 1.05 | $1.00 | |||
8d ago | SELL | $7.59 | 7.54 | 0.4687 | $1.00 | |||
8d ago | SELL | $6.86 | 6.82 | 0.4239 | $1.00 | |||
8d ago | BUY | $50.26 | 50.08 | 3.10 | $1.00 | |||
8d ago | BUY | $7.76 | 7.72 | 0.4745 | $1.00 | |||
8d ago | SELL | $8.39 | 8.41 | 0.5095 | $0.99 | |||
8d ago | SELL | $22.10 | 22.06 | 1.36 | $1.00 | |||
8d ago | SELL | $4.88 | 4.89 | 0.3035 | $0.99 | |||
8d ago | SELL | $10.80 | 10.78 | 0.6637 | $1.00 | |||
8d ago | BUY | $50.47 | 50.09 | 3.08 | $1.00 | |||
8d ago | SELL | $1.04 | 1.05 | 0.06212 | $0.99 | |||
9d ago | BUY | $1.28 | 1.28 | 0.07664 | $1.00 | |||
9d ago | BUY | $14.69 | 14.62 | 0.9204 | $1.00 | |||
9d ago | BUY | $1.26 | 1.26 | 0.07813 | $1.00 | |||
9d ago | SELL | $12.68 | 12.71 | 0.7990 | $0.99 | |||
9d ago | SELL | $10.70 | 10.72 | 0.6795 | $0.99 | |||
9d ago | BUY | $15.14 | 15.06 | 0.9393 | $1.00 | |||
10d ago | BUY | $10.84 | 10.86 | 0.6917 | $0.99 | |||
10d ago | BUY | $1.25 | 1.25 | 0.08325 | $0.99 | |||
10d ago | SELL | $49.99 | 50.00 | 3.42 | $0.99 | |||
10d ago | BUY | $50.32 | 50.11 | 3.43 | $1.00 | |||
10d ago | BUY | $30.27 | 30.29 | 2.06 | $0.99 | |||
10d ago | SELL | $49.63 | 50.00 | 3.40 | $0.99 | |||
10d ago | SELL | $14.67 | 14.66 | 0.9967 | $1.00 | |||
10d ago | SELL | $4.42 | 4.41 | 0.3002 | $1.00 | |||
10d ago | SELL | $2.94 | 2.93 | 0.2000 | $1.00 | |||
10d ago | SELL | $52.58 | 52.14 | 3.60 | $1.00 | |||
10d ago | BUY | $49.93 | 50.30 | 3.49 | $0.99 | |||
10d ago | SELL | $7.32 | 7.29 | 0.4925 | $1.00 | |||
10d ago | BUY | $50.26 | 50.00 | 3.37 | $1.00 | |||
10d ago | BUY | $21.95 | 21.87 | 1.47 | $1.00 | |||
10d ago | BUY | $23.27 | 23.26 | 1.55 | $1.00 | |||
10d ago | SELL | $99.10 | 100.00 | 6.73 | $0.99 | |||
10d ago | SELL | $1.50 | 1.49 | 0.1011 | $1.00 | |||
10d ago | SELL | $4.84 | 4.81 | 0.3263 | $1.00 | |||
10d ago | SELL | $14.94 | 14.78 | 1.00 | $1.01 | |||
10d ago | BUY | $50.37 | 49.99 | 3.38 | $1.00 | |||
10d ago | SELL | $0.76 | 0.7625 | 0.05099 | $0.99 | |||
10d ago | BUY | $6.96 | 6.91 | 0.4540 | $1.00 | |||
10d ago | SELL | $0.96 | 0.9709 | 0.06244 | $0.99 | |||
10d ago | BUY | $17.20 | 17.17 | 1.11 | $1.00 | |||
10d ago | BUY | $75.50 | 76.38 | 5.03 | $0.98 | |||
10d ago | BUY | $20.18 | 20.40 | 1.35 | $0.98 | |||
10d ago | SELL | $97.74 | 100.00 | 6.88 | $0.97 | |||
10d ago | SELL | $22.35 | 22.39 | 1.48 | $0.99 | |||
10d ago | BUY | $72.20 | 71.42 | 4.75 | $1.01 | |||
10d ago | SELL | $48.90 | 50.00 | 3.39 | $0.97 | |||
10d ago | BUY | $7.99 | 8.11 | 0.5546 | $0.98 | |||
10d ago | SELL | $43.56 | 44.87 | 2.95 | $0.97 | |||
10d ago | BUY | $5.52 | 5.47 | 0.3630 | $1.00 | |||
10d ago | SELL | $0.68 | 0.6772 | 0.04540 | $1.01 | |||
10d ago | BUY | $7.06 | 6.94 | 0.4802 | $1.01 | |||
10d ago | BUY | $10.11 | 9.94 | 0.6873 | $1.01 | |||
10d ago | SELL | $2.43 | 2.43 | 0.1502 | $0.99 | |||
10d ago | SELL | $19.59 | 19.57 | 1.15 | $1.00 | |||
10d ago | BUY | $24.44 | 24.37 | 1.45 | $1.00 | |||
10d ago | SELL | $21.75 | 21.70 | 1.29 | $1.00 | |||
10d ago | SELL | $1.40 | 1.40 | 0.08421 | $0.99 | |||
10d ago | SELL | $9.67 | 9.59 | 0.5727 | $1.00 | |||
10d ago | SELL | $0.84 | 0.8400 | 0.04946 | $1.00 | |||
10d ago | SELL | $7.82 | 7.79 | 0.4559 | $1.00 | |||
10d ago | BUY | $3.73 | 3.68 | 0.2165 | $1.01 | |||
10d ago | SELL | $1.41 | 1.40 | 0.08195 | $1.00 |