Transakce5
NákupyProdeje
14
Objem$76
Nákupní objemProdejní objem
$16$60
Tvůrci3
KupciProdejci
13
Circ. Supply
47.8556.09%
Celková nabídka47.85
Maximální nabídka85.31
SeskupenoETH8.67($6.3K)
SeskupenoUSDC6,347.50($6.3K)
Konvertor
1ETH
= $732.09
?ETH
USD
O
Ethereum přehled
Ethereum (ETH) byl spuštěn na 01.15.2022 a v současnosti obchoduje za $732.099. Obíhající nabídka Ethereum je 47.8557, a má tržní kapitalizaci $35,035.2.
Cena a tržní výkon Ethereum
V posledních 24 hodinách cena Ethereum (ETH) vzrostla o -0.8%, s obchodním objemem $35,035.2. Sledujte cenu Ethereum na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | ETH | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $16.10 | 0.02199 | 182.38 | $732.09 | |||
2h ago | SELL | $32.28 | 0.04425 | 365.58 | $729.58 | |||
9h ago | SELL | $9.04 | 0.01231 | 101.63 | $734.35 | |||
11h ago | SELL | $9.59 | 0.01302 | 107.87 | $736.50 | |||
18h ago | SELL | $8.89 | 0.01203 | 100.00 | $738.64 | |||
4d ago | SELL | $12.23 | 0.01651 | 137.24 | $741.09 | |||
5d ago | SELL | $18.23 | 0.02449 | 205.10 | $744.63 | |||
6d ago | BUY | $12.85 | 0.01714 | 132.66 | $749.75 | |||
8d ago | SELL | $12.76 | 0.01713 | 124.63 | $745.25 | |||
10d ago | BUY | $24.13 | 0.03225 | 223.42 | $748.42 | |||
10d ago | SELL | $37.56 | 0.05038 | 353.88 | $745.51 | |||
10d ago | BUY | $13.07 | 0.01736 | 125.64 | $752.87 | |||
10d ago | BUY | $1.74 | 0.002318 | 16.84 | $751.14 | |||
11d ago | SELL | $12.91 | 0.01726 | 133.52 | $747.95 | |||
11d ago | SELL | $19.63 | 0.02612 | 197.45 | $751.75 | |||
11d ago | SELL | $11.87 | 0.01572 | 118.94 | $755.43 | |||
11d ago | SELL | $12.72 | 0.01677 | 121.89 | $758.32 | |||
13d ago | SELL | $9.99 | 0.01313 | 86.14 | $760.99 | |||
17d ago | BUY | $1.50 | 0.001965 | 12.56 | $766.58 | |||
19d ago | BUY | $14.18 | 0.01854 | 117.91 | $764.72 | |||
22d ago | BUY | $19.52 | 0.02566 | 148.60 | $760.75 | |||
22d ago | BUY | $20.81 | 0.02752 | 150.81 | $756.02 | |||
23d ago | BUY | $5.36 | 0.007121 | 40.62 | $752.96 | |||
24d ago | BUY | $4.76 | 0.006338 | 36.48 | $751.77 | |||
25d ago | BUY | $28.35 | 0.03790 | 219.61 | $747.90 | |||
25d ago | BUY | $8.58 | 0.01153 | 64.40 | $743.61 | |||
25d ago | SELL | $44.42 | 0.05975 | 333.39 | $743.32 | |||
25d ago | BUY | $32.97 | 0.04401 | 246.51 | $749.14 | |||
25d ago | SELL | $76.71 | 0.1023 | 573.52 | $749.76 | |||
25d ago | SELL | $0.34 | 0.034596 | 2.60 | $758.79 | |||
25d ago | SELL | $28.22 | 0.03702 | 211.00 | $762.15 | |||
25d ago | SELL | $43.68 | 0.05669 | 326.62 | $770.63 | |||
25d ago | SELL | $9.06 | 0.01166 | 67.76 | $776.89 | |||
25d ago | SELL | $0.39 | 0.035080 | 2.95 | $778.01 | |||
25d ago | SELL | $35.39 | 0.04524 | 264.64 | $782.27 | |||
25d ago | BUY | $7.24 | 0.009164 | 54.15 | $790.37 | |||
25d ago | SELL | $71.38 | 0.08998 | 533.71 | $793.31 | |||
25d ago | BUY | $2.52 | 0.003129 | 18.86 | $806.44 | |||
25d ago | SELL | $64.40 | 0.07959 | 481.49 | $809.09 | |||
25d ago | BUY | $26.95 | 0.03293 | 200.54 | $818.55 | |||
29d ago | SELL | $15.31 | 0.01885 | 113.80 | $812.25 | |||
29d ago | SELL | $0.15 | 0.031906 | 1.15 | $814.12 | |||
29d ago | SELL | $22.36 | 0.02737 | 166.17 | $816.87 | |||
29d ago | BUY | $64.95 | 0.07954 | 482.64 | $816.57 | |||
29d ago | BUY | $13.67 | 0.01694 | 101.60 | $807.05 | |||
29d ago | BUY | $64.12 | 0.08040 | 476.51 | $797.63 | |||
29d ago | SELL | $7.79 | 0.009920 | 57.94 | $786.16 | |||
29d ago | SELL | $4.20 | 0.005333 | 31.21 | $787.59 | |||
29d ago | BUY | $26.26 | 0.03326 | 195.18 | $789.68 | |||
29d ago | BUY | $64.07 | 0.08227 | 476.13 | $778.88 | |||
29d ago | BUY | $39.26 | 0.05121 | 291.72 | $766.65 | |||
29d ago | BUY | $26.27 | 0.03462 | 195.26 | $758.94 | |||
29d ago | BUY | $17.29 | 0.02294 | 128.53 | $753.83 | |||
29d ago | SELL | $17.25 | 0.02303 | 128.23 | $749.32 | |||
29d ago | SELL | $57.39 | 0.07571 | 426.45 | $758.05 | |||
29d ago | BUY | $114.64 | 0.1516 | 851.84 | $755.84 | |||
1mo ago | SELL | $7.78 | 0.01052 | 58.47 | $739.00 | |||
1mo ago | BUY | $15.05 | 0.02027 | 114.90 | $742.60 | |||
1mo ago | BUY | $12.35 | 0.01670 | 97.05 | $739.42 | |||
1mo ago | BUY | $9.34 | 0.01268 | 78.21 | $736.91 | |||
1mo ago | BUY | $8.70 | 0.01184 | 70.34 | $734.82 | |||
1mo ago | BUY | $15.78 | 0.02152 | 126.05 | $733.43 | |||
1mo ago | BUY | $23.80 | 0.03265 | 190.07 | $728.86 | |||
1mo ago | BUY | $21.89 | 0.03025 | 174.84 | $723.61 | |||
1mo ago | SELL | $11.81 | 0.01645 | 94.35 | $718.14 | |||
1mo ago | SELL | $54.32 | 0.07449 | 433.77 | $729.25 | |||
1mo ago | BUY | $17.82 | 0.02415 | 142.32 | $737.89 | |||
1mo ago | BUY | $25.92 | 0.03538 | 207.04 | $732.83 | |||
1mo ago | BUY | $27.68 | 0.03809 | 221.06 | $726.65 | |||
1mo ago | BUY | $17.47 | 0.02422 | 139.55 | $721.47 | |||
1mo ago | BUY | $27.14 | 0.03789 | 216.76 | $716.37 | |||
1mo ago | BUY | $12.35 | 0.01735 | 98.67 | $711.87 | |||
1mo ago | SELL | $6.78 | 0.009593 | 54.15 | $706.98 | |||
1mo ago | BUY | $8.67 | 0.01219 | 69.25 | $711.03 | |||
1mo ago | BUY | $33.58 | 0.04755 | 268.17 | $706.22 | |||
1mo ago | BUY | $17.26 | 0.02464 | 137.82 | $700.48 | |||
1mo ago | SELL | $30.93 | 0.04433 | 247.04 | $697.84 | |||
1mo ago | SELL | $17.83 | 0.02535 | 142.38 | $703.34 | |||
1mo ago | SELL | $25.66 | 0.03569 | 204.93 | $718.99 | |||
1mo ago | SELL | $31.48 | 0.04339 | 251.40 | $725.53 | |||
1mo ago | SELL | $18.91 | 0.02587 | 151.07 | $731.34 | |||
1mo ago | SELL | $20.11 | 0.02710 | 164.47 | $742.31 | |||
1mo ago | SELL | $12.63 | 0.01693 | 102.76 | $746.12 | |||
1mo ago | SELL | $21.68 | 0.02891 | 165.06 | $750.12 | |||
1mo ago | SELL | $14.37 | 0.01905 | 112.06 | $754.34 | |||
1mo ago | SELL | $8.83 | 0.01167 | 68.92 | $757.06 | |||
1mo ago | BUY | $22.32 | 0.02937 | 190.59 | $760.03 | |||
1mo ago | BUY | $17.43 | 0.02307 | 132.55 | $755.37 | |||
1mo ago | BUY | $31.35 | 0.04182 | 235.30 | $749.65 | |||
1mo ago | BUY | $26.08 | 0.03510 | 195.77 | $742.97 | |||
1mo ago | BUY | $18.93 | 0.02566 | 143.03 | $737.75 | |||
1mo ago | BUY | $16.55 | 0.02256 | 125.76 | $733.64 | |||
1mo ago | SELL | $15.93 | 0.02184 | 93.19 | $729.19 | |||
1mo ago | SELL | $11.41 | 0.01558 | 66.77 | $732.34 | |||
2mo ago | BUY | $12.46 | 0.01692 | 75.10 | $736.63 | |||
2mo ago | BUY | $1.37 | 0.001868 | 8.27 | $735.03 | |||
2mo ago | BUY | $59.76 | 0.08150 | 359.99 | $733.24 | |||
2mo ago | SELL | $45.27 | 0.06225 | 272.72 | $727.23 | |||
2mo ago | BUY | $92.25 | 0.1270 | 555.70 | $726.16 | |||
2mo ago | SELL | $272.08 | 0.3665 | 1,638.98 | $742.36 |