Transakce12,434
NákupyProdeje
5,6256,809
Objem$4.0M
Nákupní objemProdejní objem
$2.0M$2.0M
Tvůrci1,109
KupciProdejci
601794
Circ. Supply
1.10B99.99%
Celková nabídka1.10B
Maximální nabídka1.10B
Seskupenoai16z3,490,369($710.5K)
SeskupenoSOL1,635.98($233.5K)
Konvertor
1ai16z
= $0.20
?ai16z
USD
O
ai16z přehled
ai16z (ai16z) byl spuštěn na 12.25.2024 a v současnosti obchoduje za $0.2035. Obíhající nabídka ai16z je 1.10B, a má tržní kapitalizaci $223.92M.
Cena a tržní výkon ai16z
V posledních 24 hodinách cena ai16z (ai16z) vzrostla o +5.7%, s obchodním objemem $223.92M. Sledujte cenu ai16z na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | ai16z | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $745.92 | 3,664.40 | 5.22 | $0.20 | 429811 | ||
15s ago | SELL | $285.33 | 1,402.41 | 1.99 | $0.20 | 24404 | ||
15s ago | SELL | $390.60 | 1,920.18 | 2.73 | $0.20 | 429811 | ||
16s ago | SELL | $499.83 | 2,458.81 | 3.50 | $0.20 | 108107 | ||
16s ago | SELL | $718.69 | 3,534.14 | 5.03 | $0.20 | 429811 | ||
38s ago | SELL | $7.20 | 35.46 | 0.05052 | $0.20 | 1417 | ||
39s ago | SELL | $524.73 | 2,582.07 | 3.67 | $0.20 | 108107 | ||
39s ago | SELL | $475.47 | 2,340.39 | 3.33 | $0.20 | 429811 | ||
41s ago | SELL | $9.20 | 45.33 | 0.06454 | $0.20 | 654 | ||
49s ago | SELL | $1,031.41 | 5,079.14 | 7.22 | $0.20 | 429811 | ||
1m ago | SELL | $234.10 | 1,153.47 | 1.64 | $0.20 | 23369 | ||
3m ago | SELL | $0.80 | 3.94 | 0.005613 | $0.20 | 2460 | ||
4m ago | SELL | $14.26 | 70.28 | 0.1000 | $0.20 | 176 | ||
4m ago | SELL | $2.61 | 12.86 | 0.01829 | $0.20 | 856 | ||
4m ago | SELL | $9.72 | 47.90 | 0.06815 | $0.20 | 3413 | ||
5m ago | BUY | $642.86 | 3,175.43 | 4.50 | $0.20 | 429811 | ||
5m ago | BUY | $235.14 | 1,162.33 | 1.64 | $0.20 | 429811 | ||
5m ago | BUY | $642.88 | 3,177.04 | 4.50 | $0.20 | 429811 | ||
5m ago | BUY | $156.75 | 774.49 | 1.09 | $0.20 | 429811 | ||
5m ago | BUY | $486.00 | 2,399.80 | 3.40 | $0.20 | 429811 | ||
5m ago | BUY | $501.34 | 2,474.63 | 3.51 | $0.20 | 108107 | ||
5m ago | BUY | $125.73 | 620.72 | 0.8814 | $0.20 | 429811 | ||
5m ago | BUY | $250.75 | 1,237.44 | 1.75 | $0.20 | 429811 | ||
6m ago | BUY | $329.19 | 1,624.20 | 2.30 | $0.20 | 429811 | ||
6m ago | BUY | $78.37 | 386.71 | 0.5494 | $0.20 | 429811 | ||
6m ago | SELL | $2.29 | 11.30 | 0.01611 | $0.20 | 32911 | ||
6m ago | BUY | $736.15 | 3,631.01 | 5.16 | $0.20 | |||
7m ago | SELL | $9.80 | 48.17 | 0.06871 | $0.20 | |||
7m ago | SELL | $14.45 | 71.06 | 0.1013 | $0.20 | 3881 | ||
7m ago | SELL | $1.73 | 8.54 | 0.01218 | $0.20 | 856 | ||
9m ago | BUY | $250.34 | 1,234.97 | 1.75 | $0.20 | 429811 | ||
9m ago | BUY | $532.24 | 2,624.99 | 3.73 | $0.20 | 429811 | ||
9m ago | BUY | $500.82 | 2,469.30 | 3.51 | $0.20 | 108107 | ||
10m ago | BUY | $793.97 | 3,936.32 | 5.60 | $0.20 | 429811 | ||
10m ago | SELL | $92.76 | 458.34 | 0.6544 | $0.20 | |||
11m ago | BUY | $155.64 | 771.50 | 1.09 | $0.20 | 429811 | ||
11m ago | BUY | $77.83 | 385.78 | 0.5491 | $0.20 | 429811 | ||
11m ago | BUY | $155.81 | 772.21 | 1.09 | $0.20 | 429811 | ||
11m ago | BUY | $77.80 | 385.57 | 0.5488 | $0.20 | 429811 | ||
11m ago | BUY | $248.96 | 1,233.68 | 1.75 | $0.20 | 429811 | ||
11m ago | SELL | $1.48 | 7.31 | 0.01045 | $0.20 | 3791 | ||
12m ago | BUY | $680.41 | 3,370.70 | 4.80 | $0.20 | 429811 | ||
12m ago | BUY | $622.53 | 3,082.84 | 4.39 | $0.20 | 429811 | ||
12m ago | BUY | $638.29 | 3,159.77 | 4.50 | $0.20 | 429811 | ||
12m ago | BUY | $560.17 | 2,771.71 | 3.95 | $0.20 | 429811 | ||
12m ago | BUY | $69.62 | 344.60 | 0.4912 | $0.20 | 429811 | ||
12m ago | BUY | $158.26 | 783.26 | 1.11 | $0.20 | 429811 | ||
12m ago | BUY | $248.91 | 1,231.33 | 1.75 | $0.20 | 429811 | ||
13m ago | BUY | $155.66 | 769.91 | 1.09 | $0.20 | 429811 | ||
13m ago | BUY | $560.51 | 2,771.67 | 3.95 | $0.20 | 429811 | ||
13m ago | BUY | $155.67 | 769.99 | 1.09 | $0.20 | 429811 | ||
13m ago | BUY | $249.07 | 1,231.25 | 1.75 | $0.20 | 429811 | ||
13m ago | BUY | $155.65 | 769.53 | 1.09 | $0.20 | 429811 | ||
13m ago | BUY | $187.79 | 928.22 | 1.32 | $0.20 | 429811 | ||
13m ago | BUY | $372.75 | 1,842.12 | 2.62 | $0.20 | 146245 | ||
13m ago | BUY | $498.15 | 2,461.23 | 3.51 | $0.20 | 108107 | ||
14m ago | BUY | $593.94 | 2,933.56 | 4.19 | $0.20 | 146245 | ||
14m ago | SELL | $1,592.40 | 7,842.14 | 11.23 | $0.20 | 23 | ||
14m ago | BUY | $33.77 | 166.96 | 0.2383 | $0.20 | |||
15m ago | BUY | $62.65 | 309.66 | 0.4419 | $0.20 | 429811 | ||
15m ago | BUY | $497.92 | 2,460.62 | 3.51 | $0.20 | 108107 | ||
15m ago | BUY | $326.95 | 1,615.22 | 2.30 | $0.20 | 429811 | ||
15m ago | BUY | $155.67 | 769.15 | 1.09 | $0.20 | 429811 | ||
16m ago | BUY | $5.40 | 26.71 | 0.03815 | $0.20 | 2629 | ||
16m ago | BUY | $16.97 | 83.85 | 0.1197 | $0.20 | 2293 | ||
16m ago | BUY | $490.12 | 2,420.74 | 3.45 | $0.20 | 96 | ||
16m ago | SELL | $246.59 | 1,213.93 | 1.73 | $0.20 | 146245 | ||
16m ago | SELL | $248.96 | 1,225.80 | 1.75 | $0.20 | 429811 | ||
16m ago | SELL | $61.99 | 305.27 | 0.4373 | $0.20 | 429811 | ||
16m ago | SELL | $93.57 | 460.78 | 0.6601 | $0.20 | 108107 | ||
16m ago | SELL | $155.56 | 766.09 | 1.09 | $0.20 | 429811 | ||
16m ago | SELL | $248.90 | 1,225.89 | 1.75 | $0.20 | 429811 | ||
20m ago | SELL | $409.67 | 2,018.04 | 2.89 | $0.20 | |||
20m ago | SELL | $3,162.33 | 15,593 | 22.30 | $0.20 | 429811 | ||
20m ago | SELL | $497.97 | 2,458.04 | 3.51 | $0.20 | 108107 | ||
20m ago | SELL | $14.17 | 69.97 | 0.1000 | $0.20 | 1096 | ||
20m ago | SELL | $49.85 | 246.11 | 0.3516 | $0.20 | |||
20m ago | SELL | $13.28 | 65.60 | 0.09374 | $0.20 | 850 | ||
20m ago | SELL | $6.15 | 30.37 | 0.04339 | $0.20 | 3413 | ||
20m ago | SELL | $14.17 | 69.98 | 0.1000 | $0.20 | 176 | ||
21m ago | SELL | $49.84 | 246.08 | 0.3516 | $0.20 | 23 | ||
21m ago | SELL | $47.46 | 234.36 | 0.3348 | $0.20 | |||
23m ago | BUY | $175.10 | 867.26 | 1.23 | $0.20 | 416 | ||
23m ago | SELL | $7.87 | 38.89 | 0.05558 | $0.20 | |||
24m ago | BUY | $702.81 | 3,480.11 | 4.95 | $0.20 | 429811 | ||
24m ago | BUY | $483.87 | 2,395.22 | 3.41 | $0.20 | 429811 | ||
24m ago | BUY | $156.09 | 772.43 | 1.10 | $0.20 | 429811 | ||
24m ago | BUY | $234.15 | 1,158.84 | 1.65 | $0.20 | 429811 | ||
24m ago | BUY | $327.75 | 1,621.66 | 2.31 | $0.20 | 429811 | ||
24m ago | SELL | $<1 | 0.3926 | 0.035616 | $0.20 | |||
25m ago | SELL | $204.55 | 1,008.81 | 1.44 | $0.20 | 10 | ||
25m ago | SELL | $14.17 | 69.91 | 0.1000 | $0.20 | |||
25m ago | BUY | $287.26 | 1,421.28 | 2.02 | $0.20 | 429811 | ||
25m ago | SELL | $6.01 | 29.64 | 0.04240 | $0.20 | 1056 | ||
25m ago | BUY | $981.84 | 4,856.02 | 6.92 | $0.20 | 429811 | ||
25m ago | BUY | $1,588.58 | 7,851.15 | 11.20 | $0.20 | 429811 | ||
25m ago | BUY | $1,892.99 | 9,343.74 | 13.35 | $0.20 | 6294 | ||
25m ago | BUY | $498.91 | 2,464.26 | 3.51 | $0.20 | 108107 | ||
26m ago | BUY | $4.64 | 22.90 | 0.03274 | $0.20 | |||
26m ago | SELL | $2,720.02 | 13,386 | 19.18 | $0.20 | 23 |