Transakce735
NákupyProdeje
476259
Objem$292.1K
Nákupní objemProdejní objem
$129.1K$163.0K
Tvůrci186
KupciProdejci
12985
Circ. Supply
15,653100%
Celková nabídka15,653
Maximální nabídka15,653
SeskupenoscETH2,011.16($3.7M)
SeskupenoWETH1,900.76($3.5M)
Konvertor
1scETH
= $1,857.60
?scETH
USD
O
Sonic ETH přehled
Sonic ETH (scETH) byl spuštěn na 12.28.2024 a v současnosti obchoduje za $1,857.61. Obíhající nabídka Sonic ETH je 15,653.3, a má tržní kapitalizaci $29.08M.
Cena a tržní výkon Sonic ETH
V posledních 24 hodinách cena Sonic ETH (scETH) vzrostla o -2.0%, s obchodním objemem $29.08M. Sledujte cenu Sonic ETH na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | scETH | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $36.04 | 0.01940 | 70.43 | $1,857.60 | 2743 | ||
3m ago | SELL | $47.11 | 0.02536 | 92.02 | $1,857.66 | 2743 | ||
5m ago | SELL | $21.37 | 0.01150 | 41.74 | $1,857.21 | 2743 | ||
7m ago | SELL | $32.59 | 0.01755 | 63.66 | $1,857.02 | |||
8m ago | SELL | $32.29 | 0.01737 | 63.01 | $1,858.16 | 2743 | ||
9m ago | SELL | $13.26 | 0.007139 | 25.88 | $1,857.66 | 2743 | ||
13m ago | SELL | $27.88 | 0.01501 | 54.43 | $1,857.01 | 2743 | ||
13m ago | SELL | $70.95 | 0.03822 | 138.53 | $1,856.53 | 2743 | ||
13m ago | SELL | $49.61 | 0.02673 | 96.86 | $1,855.84 | 2743 | ||
18m ago | SELL | $3.46 | 0.001869 | 6.76 | $1,853.90 | 2743 | ||
18m ago | SELL | $11.79 | 0.006363 | 23.04 | $1,853.80 | 2743 | ||
19m ago | SELL | $16.34 | 0.008818 | 31.92 | $1,853.63 | 2743 | ||
19m ago | SELL | $5.66 | 0.003056 | 11.06 | $1,853.34 | 2743 | ||
20m ago | SELL | $9.71 | 0.005239 | 18.96 | $1,853.41 | 2743 | ||
21m ago | SELL | $33.03 | 0.01782 | 64.50 | $1,853.82 | 2743 | ||
24m ago | SELL | $8.01 | 0.004324 | 15.64 | $1,853.79 | 2743 | ||
24m ago | SELL | $24.95 | 0.01346 | 48.71 | $1,853.30 | 2743 | ||
29m ago | SELL | $10.53 | 0.005681 | 20.55 | $1,853.62 | 2743 | ||
36m ago | SELL | $43.84 | 0.02365 | 85.57 | $1,853.65 | 2743 | ||
36m ago | BUY | $56.56 | 0.03052 | 110.39 | $1,853.23 | 2743 | ||
42m ago | SELL | $14.32 | 0.007726 | 27.94 | $1,853.89 | 2743 | ||
46m ago | SELL | $3.75 | 0.002024 | 7.32 | $1,852.35 | 2743 | ||
48m ago | SELL | $5,070.13 | 2.73 | 9,899.29 | $1,852.08 | |||
51m ago | REMOVE | $17,002.96 | 6.35 | 33,190 | - | |||
1h ago | BUY | $1,153.60 | 0.6205 | 2,246.28 | $1,859.08 | |||
1h ago | BUY | $57.49 | 0.03092 | 111.93 | $1,859.45 | 2743 | ||
1h ago | BUY | $465.16 | 0.2501 | 905.67 | $1,859.40 | 210 | ||
1h ago | SELL | $843.06 | 0.4531 | 1,640.61 | $1,860.25 | |||
1h ago | BUY | $8.40 | 0.004516 | 16.35 | $1,860.30 | 203 | ||
1h ago | BUY | $76.97 | 0.04128 | 149.82 | $1,864.65 | 836 | ||
2h ago | SELL | $2.23 | 0.001199 | 4.36 | $1,867.98 | 2743 | ||
2h ago | SELL | $374.54 | 0.2006 | 729.46 | $1,866.86 | 18 | ||
2h ago | SELL | $37,085.46 | 19.86 | 72,232 | $1,866.76 | 164 | ||
2h ago | SELL | $49.50 | 0.02648 | 96.34 | $1,869.25 | 2743 | ||
2h ago | BUY | $55.55 | 0.02972 | 108.12 | $1,869.31 | 2743 | ||
2h ago | SELL | $523.03 | 0.2798 | 1,018.04 | $1,869.10 | |||
2h ago | SELL | $58.18 | 0.03110 | 113.24 | $1,870.45 | |||
2h ago | SELL | $981.72 | 0.5248 | 1,910.76 | $1,870.46 | 1715 | ||
2h ago | SELL | $113.27 | 0.06056 | 220.48 | $1,870.46 | 1715 | ||
2h ago | SELL | $113.31 | 0.06058 | 220.54 | $1,870.46 | 1715 | ||
2h ago | SELL | $180.50 | 0.09650 | 351.33 | $1,870.46 | 18 | ||
2h ago | SELL | $215.64 | 0.1153 | 419.72 | $1,870.07 | |||
2h ago | SELL | $2.58 | 0.001382 | 5.03 | $1,870.01 | 2743 | ||
2h ago | SELL | $15.50 | 0.008291 | 30.17 | $1,870.01 | 2743 | ||
2h ago | ADD | $313.35 | 0.1550 | 609.88 | - | |||
2h ago | SELL | $6.73 | 0.003602 | 13.10 | $1,869.53 | 2743 | ||
2h ago | SELL | $127.96 | 0.06844 | 249.05 | $1,869.53 | 2743 | ||
2h ago | SELL | $313.34 | 0.1676 | 609.90 | $1,869.43 | |||
2h ago | SELL | $42.76 | 0.02288 | 83.24 | $1,868.91 | 2743 | ||
2h ago | SELL | $8.55 | 0.004575 | 16.64 | $1,868.91 | 2743 | ||
2h ago | SELL | $23.98 | 0.01283 | 46.68 | $1,868.03 | 2743 | ||
2h ago | SELL | $50.27 | 0.02691 | 97.86 | $1,868.03 | 266 | ||
2h ago | SELL | $4.45 | 0.002384 | 8.66 | $1,867.10 | 2743 | ||
2h ago | SELL | $13.35 | 0.007154 | 26.00 | $1,867.10 | 2743 | ||
2h ago | ADD | $3.85 | 0.001909 | 7.50 | - | |||
2h ago | SELL | $0.68 | 0.033682 | 1.33 | $1,866.58 | |||
2h ago | ADD | $98.56 | 0.04883 | 191.87 | - | |||
2h ago | SELL | $37.28 | 0.01997 | 72.58 | $1,866.40 | |||
2h ago | SELL | $94.61 | 0.05069 | 184.19 | $1,866.38 | |||
2h ago | SELL | $7.77 | 0.004168 | 15.14 | $1,866.45 | 2743 | ||
2h ago | SELL | $147.80 | 0.07918 | 287.71 | $1,866.45 | 2743 | ||
2h ago | SELL | $2.32 | 0.001246 | 4.52 | $1,866.02 | 2743 | ||
2h ago | SELL | $6.97 | 0.003738 | 13.58 | $1,866.02 | 2743 | ||
2h ago | SELL | $1.16 | 0.036232 | 2.26 | $1,866.02 | 2743 | ||
2h ago | SELL | $1.16 | 0.036235 | 2.26 | $1,866.02 | 2743 | ||
2h ago | SELL | $26.53 | 0.01422 | 51.65 | $1,865.95 | 2743 | ||
2h ago | SELL | $5,909.97 | 3.16 | 11,506 | $1,865.26 | |||
2h ago | SELL | $4.61 | 0.002476 | 8.99 | $1,865.23 | 2743 | ||
2h ago | SELL | $64.66 | 0.03466 | 125.89 | $1,865.23 | 2743 | ||
2h ago | SELL | $11.70 | 0.006277 | 22.78 | $1,864.44 | 2743 | ||
2h ago | SELL | $105.32 | 0.05649 | 205.06 | $1,864.44 | 2743 | ||
2h ago | SELL | $6,462.94 | 3.46 | 12,584 | $1,863.92 | |||
2h ago | SELL | $56.00 | 0.03004 | 109.04 | $1,863.91 | 10 | ||
2h ago | BUY | $2.92 | 0.001570 | 5.69 | $1,863.61 | |||
2h ago | SELL | $9,818.05 | 5.27 | 19,115 | $1,862.77 | |||
2h ago | SELL | $84.20 | 0.04521 | 163.94 | $1,862.46 | 2743 | ||
2h ago | SELL | $15.98 | 0.008588 | 31.12 | $1,861.70 | 2743 | ||
2h ago | SELL | $3,079.10 | 1.65 | 5,993.98 | $1,861.54 | |||
3h ago | SELL | $8,847.49 | 4.75 | 17,215 | $1,861.97 | 11 | ||
3h ago | SELL | $33,250.26 | 17.85 | 64,695 | $1,861.99 | |||
3h ago | REMOVE | $34,943.68 | 12.01 | 67,988 | - | |||
3h ago | SELL | $227.96 | 0.1224 | 443.86 | $1,861.89 | 754 | ||
3h ago | SELL | $1.86 | 0.001002 | 3.63 | $1,862.79 | 3080 | ||
3h ago | SELL | $67.02 | 0.03598 | 130.54 | $1,862.47 | |||
3h ago | SELL | $0.87 | 0.034696 | 1.70 | $1,860.57 | 11 | ||
3h ago | SELL | $51.31 | 0.02759 | 99.95 | $1,859.31 | 1715 | ||
3h ago | BUY | $3.21 | 0.001734 | 6.26 | $1,853.16 | 80 | ||
3h ago | SELL | $746.65 | 0.4019 | 1,454.75 | $1,857.56 | 754 | ||
4h ago | SELL | $5.61 | 0.003031 | 10.95 | $1,853.34 | 510 | ||
4h ago | REMOVE | $24,561.36 | 8.47 | 47,878 | - | |||
4h ago | SELL | $30.18 | 0.01631 | 58.83 | $1,850.26 | 2743 | ||
4h ago | BUY | $1.01 | 0.035500 | 1.98 | $1,849.60 | |||
4h ago | SELL | $92.07 | 0.04968 | 179.47 | $1,853.08 | 27 | ||
4h ago | SELL | $1.85 | 0.001000 | 3.61 | $1,852.11 | 3080 | ||
4h ago | SELL | $80.67 | 0.04350 | 157.26 | $1,854.44 | 2743 | ||
4h ago | SELL | $11.30 | 0.006109 | 22.04 | $1,850.21 | 2743 | ||
4h ago | SELL | $12.43 | 0.006729 | 24.25 | $1,848.27 | 2743 | ||
4h ago | SELL | $65.17 | 0.03528 | 127.10 | $1,847.20 | 1362 | ||
4h ago | BUY | $13,488.44 | 7.31 | 26,303 | $1,844.66 | 24 | ||
4h ago | SELL | $13,488.44 | 7.31 | 26,303 | $1,844.57 | 24 |