TXNS30
ComprasVentas
255
Volumen$92.9K
Volumen de compraVolumen de venta
$72.8K$20.1K
Makers14
CompradoresVendedores
115
Seguridad
3 Alertas
Suministro circulante
3,226,38199.97%
Suministro total3,226,381
Suministro máximo3,227,142
PooledEURC9,228.27($10.0K)
PooledUSDC44,237($44.2K)
Convertidor
1EURC
= $1.08
?EURC
USD
Acerca de
Vista General de Euro Coin
Euro Coin (EURC) fue lanzado el 02.05.2025 y actualmente se está negociando a $1.0871. El suministro circulante de Euro Coin es 3.23M, y tiene una capitalización de mercado de $3.51M.
Precio y Desempeño de Mercado de Euro Coin
En las últimas 24 horas, el precio de Euro Coin (EURC) ha experimentado un cambio del +0.1%, con un volumen de operaciones de $3.51M. Haz seguimiento del precio de Euro Coin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | EURC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | ADD | $576.27 | 133.89 | 30.86 | - | |||
3h ago | BUY | $149.64 | 137.65 | 8.01 | $1.08 | 24 | ||
3h ago | ADD | $3,851.07 | 919.90 | 206.26 | - | |||
3h ago | BUY | $1,000.00 | 919.90 | 53.56 | $1.08 | 24 | ||
3h ago | ADD | $3,143.28 | 919.92 | 168.35 | - | |||
3h ago | BUY | $1,000.00 | 919.92 | 53.59 | $1.08 | 24 | ||
10h ago | ADD | $1,655.54 | 2,722.69 | 88.54 | - | |||
10h ago | BUY | $3,307.00 | 3,042.33 | 176.86 | $1.08 | |||
13h ago | BUY | $168.88 | 155.37 | 8.97 | $1.08 | 27 | ||
13h ago | REMOVE | $169.05 | 122.68 | 8.98 | - | |||
13h ago | BUY | $0.45 | 0.4158 | 0.02402 | $1.08 | 27 | ||
14h ago | ADD | $618.19 | 448.67 | 32.80 | - | |||
14h ago | BUY | $536.00 | 493.12 | 28.44 | $1.08 | 77 | ||
14h ago | ADD | $1,080.11 | 868.37 | 57.31 | - | |||
14h ago | ADD | $2,193.41 | 1,763.43 | 116.18 | - | |||
14h ago | ADD | $1,208.67 | 971.73 | 63.98 | - | |||
14h ago | BUY | $2,000.00 | 1,840.10 | 105.88 | $1.08 | 24 | ||
14h ago | ADD | $619.93 | 943.79 | 32.81 | - | |||
14h ago | ADD | $526.87 | 802.11 | 27.88 | - | |||
14h ago | ADD | $641.14 | 976.09 | 33.84 | - | |||
14h ago | REMOVE | $5,885.33 | 8,959.92 | 310.29 | - | |||
15h ago | BUY | $4.00 | 3.68 | 0.2113 | $1.08 | 24 | ||
15h ago | BUY | $3,000.00 | 2,760.35 | 159.10 | $1.08 | 77 | ||
16h ago | SELL | $12,882.18 | 11,854 | 677.75 | $1.08 | 65 | ||
16h ago | ADD | $1,205.70 | 286.09 | 63.09 | - | |||
16h ago | ADD | $1,938.38 | 459.95 | 101.26 | - | |||
16h ago | BUY | $500.00 | 459.95 | 26.11 | $1.08 | 24 | ||
16h ago | ADD | $3,338.76 | 919.91 | 174.35 | - | |||
16h ago | ADD | $5,640.78 | 1,554.17 | 294.41 | - | |||
16h ago | REMOVE | $12,969.14 | 1,554.17 | 676.90 | - | |||
17h ago | SELL | $54.34 | 50.00 | 2.92 | $1.08 | |||
18h ago | ADD | $236.14 | 63.76 | 12.69 | - | |||
19h ago | BUY | $690.24 | 634.96 | 36.90 | $1.08 | 65 | ||
19h ago | ADD | $12,658.27 | 1,840.16 | 676.86 | - | |||
19h ago | BUY | $1,000.00 | 919.95 | 53.47 | $1.08 | 24 | ||
19h ago | BUY | $1,000.00 | 920.01 | 53.47 | $1.08 | 24 | ||
19h ago | BUY | $9,272.41 | 8,532.88 | 496.22 | $1.08 | |||
20h ago | BUY | $5,000.00 | 4,601.85 | 266.61 | $1.08 | |||
20h ago | ADD | $1,471.56 | 605.76 | 78.44 | - | |||
20h ago | SELL | $6.68 | 6.15 | 0.3570 | $1.08 | |||
20h ago | SELL | $2,178.72 | 2,005.67 | 116.29 | $1.08 | 53 | ||
20h ago | BUY | $5,400.00 | 4,970.22 | 288.23 | $1.08 | |||
20h ago | ADD | $8,289.41 | 1,956.50 | 442.92 | - | |||
20h ago | ADD | $3,082.98 | 1,956.77 | 164.73 | - | |||
20h ago | REMOVE | $13,496.84 | 1,956.77 | 721.16 | - | |||
20h ago | ADD | $7,605.76 | 4,827.39 | 406.44 | - | |||
20h ago | SELL | $5,018.58 | 4,619.88 | 268.59 | $1.08 | |||
20h ago | BUY | $10,259.92 | 9,443.78 | 549.10 | $1.08 | |||
20h ago | ADD | $11,597.78 | 3,705.09 | 621.25 | - | |||
20h ago | BUY | $3,200.00 | 2,946.21 | 171.38 | $1.08 | |||
21h ago | REMOVE | $14,527.91 | 423.66 | 778.08 | - | |||
21h ago | BUY | $10,400.31 | 9,576.43 | 557.02 | $1.08 | |||
21h ago | ADD | $21,998.86 | 6,159.62 | 1,180.49 | - | |||
21h ago | BUY | $10,860.00 | 10,001 | 582.76 | $1.08 | 80 | ||
21h ago | BUY | $1,001.75 | 922.67 | 53.84 | $1.08 | 22 | ||
21h ago | BUY | $306.63 | 282.43 | 16.48 | $1.08 | 53 | ||
22h ago | BUY | $2,534.57 | 2,334.60 | 135.48 | $1.08 | |||
23h ago | BUY | $200.00 | 184.22 | 10.52 | $1.08 | |||
1d ago | REMOVE | $1,095.85 | 8,193.53 | 59.20 | - | |||
1d ago | ADD | $100.47 | 751.24 | 5.42 | - | |||
1d ago | BUY | $254.00 | 233.96 | 13.71 | $1.08 | 77 | ||
1d ago | ADD | $209.70 | 1,706.51 | 11.32 | - | |||
1d ago | ADD | $702.15 | 5,713.80 | 37.92 | - | |||
1d ago | ADD | $1,534.81 | 12,490 | 82.93 | - | |||
1d ago | REMOVE | $7,394.42 | 5,554.61 | 399.58 | - | |||
1d ago | BUY | $2.87 | 2.65 | 0.1546 | $1.08 | |||
1d ago | REMOVE | $30.71 | 250.47 | 1.63 | - | |||
1d ago | REMOVE | $2,334.65 | 1,754.47 | 124.69 | - | |||
1d ago | REMOVE | $3,242.58 | 2,436.77 | 173.43 | - | |||
1d ago | ADD | $841.35 | 632.26 | 45.09 | - | |||
1d ago | ADD | $2,280.29 | 1,713.62 | 122.21 | - | |||
1d ago | ADD | $1,538.92 | 1,156.49 | 82.47 | - | |||
1d ago | ADD | $2,026.59 | 1,522.97 | 108.61 | - | |||
1d ago | ADD | $6,283.14 | 4,721.74 | 336.74 | - | |||
1d ago | ADD | $154.10 | 136.32 | 8.29 | - | |||
1d ago | SELL | $151.95 | 140.00 | 8.17 | $1.08 | |||
1d ago | ADD | $10.81 | 72.65 | 0.5788 | - | |||
1d ago | SELL | $9.84 | 9.07 | 0.5270 | $1.08 | 27 | ||
1d ago | ADD | $25.94 | 172.28 | 1.39 | - | |||
1d ago | BUY | $276.93 | 255.09 | 14.88 | $1.08 | 27 | ||
1d ago | ADD | $0.25 | 2.54 | 0.01388 | - | |||
1d ago | SELL | $4,946.41 | 4,556.53 | 267.18 | $1.08 | 80 | ||
1d ago | BUY | $2,932.94 | 2,701.04 | 158.42 | $1.08 | |||
1d ago | SELL | $25,431.78 | 23,418 | 1,373.69 | $1.08 | 80 | ||
1d ago | SELL | $2,580.89 | 2,376.00 | 143.64 | $1.08 | |||
1d ago | BUY | $3,145.48 | 2,895.19 | 174.27 | $1.08 | |||
2d ago | BUY | $75.82 | 69.79 | 4.15 | $1.08 | 29 | ||
2d ago | SELL | $1,308.11 | 1,204.28 | 72.51 | $1.08 | |||
2d ago | BUY | $48.07 | 44.25 | 2.68 | $1.08 | |||
2d ago | BUY | $538.10 | 495.29 | 30.03 | $1.08 | |||
2d ago | SELL | $42.42 | 39.05 | 2.34 | $1.08 | |||
2d ago | REMOVE | $66.81 | 39.05 | 3.68 | - | |||
2d ago | ADD | $12,244.91 | 9,710.60 | 666.83 | - | |||
2d ago | BUY | $10,000.00 | 9,205.29 | 545.28 | $1.08 | |||
2d ago | ADD | $663.38 | 2,054.11 | 36.17 | - | |||
2d ago | ADD | $428.23 | 1,325.99 | 23.35 | - | |||
2d ago | ADD | $761.45 | 2,357.78 | 41.49 | - | |||
2d ago | ADD | $192.57 | 596.30 | 10.36 | - | |||
2d ago | BUY | $247.83 | 228.16 | 13.34 | $1.08 | |||
2d ago | BUY | $400.00 | 368.25 | 21.53 | $1.08 |