TXNS1,091
ComprasVentas
662429
Volumen$198.6K
Volumen de compraVolumen de venta
$94.3K$104.3K
Makers336
CompradoresVendedores
247201
Seguridad
2 Alertas
Suministro circulante
999,999,98299.99%
Suministro total999,999,982
Suministro máximo1.00B
PooledTIBBIR1,645,043($41.4K)
PooledWETH5.72($10.4K)
Convertidor
1TIBBIR
= $0.02519
?TIBBIR
USD
Acerca de
Vista General de Ribbita by Virtuals
Ribbita by Virtuals (TIBBIR) fue lanzado el 02.04.2025 y actualmente se está negociando a $0.02519. El suministro circulante de Ribbita by Virtuals es 1.00B, y tiene una capitalización de mercado de $25.19M.
Precio y Desempeño de Mercado de Ribbita by Virtuals
En las últimas 24 horas, el precio de Ribbita by Virtuals (TIBBIR) ha experimentado un cambio del -10.0%, con un volumen de operaciones de $25.19M. Haz seguimiento del precio de Ribbita by Virtuals en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | TIBBIR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $212.32 | 8,428.62 | 0.1172 | $0.02519 | |||
48m ago | BUY | $21.98 | 868.92 | 0.01207 | $0.02529 | 2783 | ||
49m ago | SELL | $124.54 | 4,941.59 | 0.06836 | $0.02520 | |||
52m ago | BUY | $12.24 | 481.42 | 0.006696 | $0.02543 | 2783 | ||
53m ago | SELL | $151.03 | 5,966.49 | 0.08260 | $0.02531 | |||
54m ago | SELL | $108.31 | 4,276.18 | 0.05924 | $0.02533 | 14 | ||
54m ago | SELL | $441.89 | 17,420 | 0.2416 | $0.02536 | |||
54m ago | SELL | $102.14 | 4,020.95 | 0.05586 | $0.02540 | |||
54m ago | BUY | $1,550.98 | 60,981 | 0.8482 | $0.02543 | |||
58m ago | SELL | $218.72 | 8,665.07 | 0.1195 | $0.02524 | |||
58m ago | SELL | $94.20 | 3,729.19 | 0.05147 | $0.02526 | 14 | ||
59m ago | SELL | $111.89 | 4,426.66 | 0.06114 | $0.02527 | 21 | ||
59m ago | SELL | $99.53 | 3,935.31 | 0.05438 | $0.02529 | 21 | ||
59m ago | BUY | $1.20 | 47.39 | 0.036583 | $0.02543 | 52 | ||
1h ago | ADD | $13.68 | 303.13 | 0.007410 | - | |||
1h ago | SELL | $12.05 | 471.99 | 0.006524 | $0.02553 | 41 | ||
1h ago | BUY | $9.91 | 385.26 | 0.005352 | $0.02572 | |||
1h ago | SELL | $54.01 | 2,118.55 | 0.02928 | $0.02549 | 177 | ||
1h ago | SELL | $99.13 | 3,886.58 | 0.05375 | $0.02550 | 21 | ||
1h ago | BUY | $22.27 | 868.92 | 0.01208 | $0.02564 | 2783 | ||
2h ago | SELL | $48.48 | 1,900.38 | 0.02629 | $0.02551 | 115 | ||
2h ago | SELL | $38.80 | 1,520.56 | 0.02104 | $0.02552 | |||
2h ago | SELL | $130.29 | 5,103.22 | 0.07064 | $0.02553 | |||
2h ago | SELL | $130.09 | 5,091.00 | 0.07052 | $0.02555 | |||
2h ago | SELL | $54.14 | 2,117.77 | 0.02935 | $0.02556 | 177 | ||
2h ago | BUY | $12.37 | 481.42 | 0.006706 | $0.02569 | 2783 | ||
2h ago | SELL | $54.17 | 2,118.48 | 0.02936 | $0.02557 | 177 | ||
2h ago | SELL | $86.90 | 3,397.32 | 0.04711 | $0.02558 | 14 | ||
2h ago | SELL | $142.60 | 5,571.19 | 0.07730 | $0.02559 | 14 | ||
2h ago | BUY | $111.77 | 4,344.61 | 0.06059 | $0.02572 | 2783 | ||
2h ago | BUY | $30.74 | 1,195.44 | 0.01666 | $0.02571 | 41 | ||
2h ago | SELL | $154.18 | 6,023.28 | 0.08358 | $0.02559 | |||
2h ago | SELL | $95.92 | 3,745.10 | 0.05200 | $0.02561 | 21 | ||
2h ago | SELL | $90.40 | 3,527.54 | 0.04900 | $0.02562 | 21 | ||
2h ago | SELL | $240.78 | 9,387.41 | 0.1305 | $0.02564 | |||
2h ago | SELL | $87.13 | 3,394.13 | 0.04723 | $0.02567 | 14 | ||
2h ago | SELL | $102.47 | 3,989.78 | 0.05555 | $0.02568 | 21 | ||
2h ago | BUY | $26.72 | 1,035.07 | 0.01448 | $0.02581 | 41 | ||
2h ago | BUY | $12.42 | 481.42 | 0.006737 | $0.02581 | 2783 | ||
2h ago | SELL | $104.78 | 4,083.01 | 0.05687 | $0.02566 | 14 | ||
2h ago | SELL | $101.51 | 3,955.01 | 0.05511 | $0.02566 | 14 | ||
2h ago | SELL | $88.67 | 3,452.90 | 0.04814 | $0.02568 | 21 | ||
2h ago | SELL | $128.34 | 4,994.95 | 0.06968 | $0.02569 | 21 | ||
2h ago | SELL | $54.10 | 2,104.52 | 0.02937 | $0.02570 | 177 | ||
2h ago | SELL | $147.60 | 5,738.44 | 0.08013 | $0.02572 | 21 | ||
2h ago | SELL | $54.07 | 2,101.12 | 0.02935 | $0.02573 | 177 | ||
2h ago | SELL | $133.58 | 5,188.25 | 0.07253 | $0.02574 | 21 | ||
2h ago | SELL | $91.45 | 3,549.98 | 0.04965 | $0.02576 | |||
2h ago | SELL | $108.06 | 4,192.30 | 0.05867 | $0.02577 | |||
2h ago | SELL | $0.47 | 18.36 | 0.032571 | $0.02578 | 11 | ||
2h ago | SELL | $47.58 | 1,858.90 | 0.02602 | $0.02559 | 13 | ||
2h ago | SELL | $149.62 | 5,845.51 | 0.08188 | $0.02559 | |||
2h ago | BUY | $99.87 | 3,896.80 | 0.05486 | $0.02562 | 281 | ||
2h ago | BUY | $0.64 | 25.00 | 0.033520 | $0.02562 | 314 | ||
2h ago | SELL | $982.21 | 38,426 | 0.5396 | $0.02556 | |||
2h ago | BUY | $12.39 | 481.42 | 0.006812 | $0.02575 | 2783 | ||
2h ago | BUY | $12.39 | 481.42 | 0.006811 | $0.02575 | 2783 | ||
2h ago | BUY | $12.39 | 481.42 | 0.006811 | $0.02575 | 2783 | ||
2h ago | BUY | $98.86 | 3,840.10 | 0.05431 | $0.02574 | |||
2h ago | BUY | $130.92 | 5,088.65 | 0.07192 | $0.02572 | 89 | ||
2h ago | ADD | $156.03 | 8,544.00 | 0.08572 | - | |||
2h ago | BUY | $32.68 | 1,270.93 | 0.01795 | $0.02571 | 86 | ||
3h ago | BUY | $6.92 | 269.43 | 0.003806 | $0.02571 | 86 | ||
3h ago | BUY | $3.48 | 135.67 | 0.001916 | $0.02571 | 115 | ||
3h ago | SELL | $2,480.91 | 96,321 | 1.36 | $0.02575 | |||
3h ago | BUY | $8.91 | 342.16 | 0.004898 | $0.02605 | 86 | ||
3h ago | BUY | $0.90 | 34.84 | 0.034988 | $0.02605 | 331 | ||
3h ago | SELL | $434.78 | 16,750 | 0.2388 | $0.02595 | 235 | ||
3h ago | SELL | $1,960.07 | 75,000 | 1.07 | $0.02613 | 33 | ||
3h ago | SELL | $74.68 | 2,842.43 | 0.04101 | $0.02627 | 86 | ||
3h ago | SELL | $49.95 | 1,900.61 | 0.02743 | $0.02628 | |||
3h ago | SELL | $28.53 | 1,085.42 | 0.01567 | $0.02629 | 41 | ||
3h ago | BUY | $44.62 | 1,689.14 | 0.02450 | $0.02642 | 86 | ||
3h ago | BUY | $14.86 | 562.85 | 0.008165 | $0.02641 | 86 | ||
3h ago | BUY | $86.49 | 3,274.94 | 0.04749 | $0.02641 | 14 | ||
3h ago | BUY | $109.83 | 4,161.03 | 0.06032 | $0.02639 | 392 | ||
3h ago | BUY | $57.76 | 2,189.13 | 0.03172 | $0.02638 | 357 | ||
3h ago | BUY | $191.40 | 7,259.09 | 0.1051 | $0.02636 | 86 | ||
3h ago | BUY | $41.00 | 1,556.26 | 0.02252 | $0.02635 | 331 | ||
3h ago | BUY | $118.10 | 4,483.85 | 0.06486 | $0.02633 | |||
3h ago | BUY | $92.96 | 3,531.47 | 0.05105 | $0.02632 | 21 | ||
3h ago | BUY | $41.97 | 1,595.02 | 0.02305 | $0.02631 | 357 | ||
3h ago | BUY | $130.10 | 4,946.27 | 0.07145 | $0.02630 | 21 | ||
3h ago | BUY | $50.02 | 1,902.55 | 0.02747 | $0.02629 | 392 | ||
3h ago | BUY | $41.00 | 1,560.19 | 0.02252 | $0.02628 | 392 | ||
3h ago | BUY | $107.11 | 4,077.02 | 0.05882 | $0.02627 | |||
3h ago | BUY | $13.38 | 509.75 | 0.007353 | $0.02626 | 314 | ||
3h ago | BUY | $148.60 | 5,661.23 | 0.08162 | $0.02624 | 21 | ||
3h ago | BUY | $82.00 | 3,125.93 | 0.04504 | $0.02623 | 357 | ||
3h ago | BUY | $189.19 | 7,217.29 | 0.1039 | $0.02621 | |||
3h ago | BUY | $43.30 | 1,653.11 | 0.02378 | $0.02619 | 14 | ||
3h ago | BUY | $104.08 | 3,974.52 | 0.05717 | $0.02618 | 21 | ||
3h ago | BUY | $18.21 | 695.68 | 0.01000 | $0.02617 | 14 | ||
3h ago | BUY | $183.11 | 6,998.55 | 0.1005 | $0.02616 | 21 | ||
3h ago | BUY | $41.41 | 1,583.61 | 0.02274 | $0.02614 | 357 | ||
3h ago | BUY | $41.00 | 1,568.31 | 0.02252 | $0.02614 | 392 | ||
3h ago | ADD | $323.13 | 10,747 | 0.1774 | - | |||
3h ago | SELL | $31.83 | 1,223.82 | 0.01748 | $0.02601 | 47 | ||
3h ago | SELL | $2,290.71 | 87,500 | 1.25 | $0.02617 | 20 | ||
3h ago | BUY | $38.65 | 1,460.34 | 0.02123 | $0.02647 | 47 |