TXNS517
ComprasVentas
281236
Volumen$239.1K
Volumen de compraVolumen de venta
$120.7K$118.4K
Makers239
CompradoresVendedores
151128
Seguridad
2 Alertas
Suministro circulante
999,999,98399.99%
Suministro total999,999,983
Suministro máximo1.00B
PooledTIBBIR269,015($5.5K)
PooledWETH2.96($5.9K)
Convertidor
1TIBBIR
= $0.02034
?TIBBIR
USD
Acerca de
Vista General de Ribbita by Virtuals
Ribbita by Virtuals (TIBBIR) fue lanzado el 02.04.2025 y actualmente se está negociando a $0.02034. El suministro circulante de Ribbita by Virtuals es 1.00B, y tiene una capitalización de mercado de $20.35M.
Precio y Desempeño de Mercado de Ribbita by Virtuals
En las últimas 24 horas, el precio de Ribbita by Virtuals (TIBBIR) ha experimentado un cambio del -13.5%, con un volumen de operaciones de $20.35M. Haz seguimiento del precio de Ribbita by Virtuals en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | TIBBIR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $10.84 | 533.01 | 0.005428 | $0.02034 | 54 | ||
26m ago | SELL | $1.59 | 79.14 | 0.038005 | $0.02020 | 171 | ||
26m ago | BUY | $49.30 | 2,437.39 | 0.02467 | $0.02022 | 17 | ||
28m ago | SELL | $1.35 | 67.59 | 0.036769 | $0.02000 | 39 | ||
28m ago | BUY | $49.39 | 2,466.27 | 0.02472 | $0.02002 | 16 | ||
54m ago | SELL | $15.44 | 781.07 | 0.007756 | $0.01977 | 85 | ||
59m ago | SELL | $1.07 | 54.19 | 0.035390 | $0.01980 | 88 | ||
59m ago | SELL | $33.04 | 1,662.38 | 0.01659 | $0.01987 | |||
59m ago | BUY | $196.36 | 9,987.93 | 0.09861 | $0.01966 | 26 | ||
1h ago | BUY | $<1 | 1.02 | 0.05995 | $0.01926 | |||
1h ago | BUY | $3.63 | 188.69 | 0.001824 | $0.01925 | 205 | ||
1h ago | SELL | $38.39 | 1,998.82 | 0.01928 | $0.01920 | |||
1h ago | SELL | $29.74 | 1,537.65 | 0.01494 | $0.01934 | |||
1h ago | SELL | $4.14 | 213.38 | 0.002080 | $0.01943 | 74 | ||
1h ago | SELL | $59.78 | 3,056.16 | 0.03000 | $0.01956 | 26 | ||
1h ago | SELL | $1.21 | 61.49 | 0.036075 | $0.01968 | 88 | ||
1h ago | SELL | $91.55 | 4,606.82 | 0.04595 | $0.01987 | |||
1h ago | BUY | $196.36 | 9,929.02 | 0.09855 | $0.01977 | 26 | ||
1h ago | SELL | $10.47 | 542.99 | 0.005255 | $0.01928 | 12 | ||
1h ago | SELL | $49.71 | 2,562.41 | 0.02495 | $0.01940 | 26 | ||
2h ago | SELL | $0.88 | 45.27 | 0.034432 | $0.01950 | 88 | ||
2h ago | SELL | $149.73 | 7,559.42 | 0.07518 | $0.01980 | |||
2h ago | BUY | $178.99 | 9,009.41 | 0.08987 | $0.01986 | 26 | ||
2h ago | SELL | $5.50 | 283.95 | 0.002765 | $0.01939 | 74 | ||
2h ago | BUY | $49.38 | 2,542.42 | 0.02479 | $0.01942 | |||
2h ago | SELL | $51.72 | 2,678.14 | 0.02596 | $0.01931 | 26 | ||
2h ago | SELL | $5.26 | 270.84 | 0.002642 | $0.01942 | |||
2h ago | SELL | $104.50 | 5,320.28 | 0.05249 | $0.01964 | |||
2h ago | BUY | $179.00 | 9,129.10 | 0.08992 | $0.01960 | 26 | ||
2h ago | SELL | $49.64 | 2,581.89 | 0.02494 | $0.01923 | 26 | ||
2h ago | SELL | $0.30 | 15.84 | 0.031538 | $0.01932 | |||
2h ago | SELL | $154.33 | 7,857.36 | 0.07754 | $0.01964 | |||
2h ago | BUY | $176.88 | 8,971.81 | 0.08887 | $0.01971 | 26 | ||
2h ago | BUY | $43.41 | 2,254.81 | 0.02182 | $0.01925 | |||
2h ago | SELL | $80.80 | 4,205.86 | 0.04063 | $0.01921 | 26 | ||
2h ago | SELL | $4.89 | 252.53 | 0.002461 | $0.01938 | 24 | ||
2h ago | SELL | $37.09 | 1,905.26 | 0.01865 | $0.01946 | |||
2h ago | BUY | $202.63 | 10,528 | 0.1019 | $0.01924 | 26 | ||
2h ago | SELL | $1.07 | 57.49 | 0.035415 | $0.01872 | 39 | ||
2h ago | BUY | $23.20 | 1,234.23 | 0.01166 | $0.01879 | 182 | ||
2h ago | BUY | $45.64 | 2,448.34 | 0.02297 | $0.01864 | |||
2h ago | BUY | $5.83 | 315.17 | 0.002941 | $0.01852 | |||
2h ago | BUY | $72.81 | 3,964.08 | 0.03668 | $0.01836 | |||
2h ago | BUY | $5.08 | 278.99 | 0.002559 | $0.01821 | 202 | ||
2h ago | BUY | $5.29 | 290.86 | 0.002665 | $0.01819 | |||
2h ago | SELL | $184.37 | 10,000 | 0.09288 | $0.01843 | 41 | ||
2h ago | BUY | $4.66 | 246.52 | 0.002348 | $0.01891 | 25 | ||
2h ago | SELL | $183.95 | 9,601.89 | 0.09267 | $0.01915 | |||
2h ago | BUY | $5.07 | 258.70 | 0.002560 | $0.01962 | 135 | ||
2h ago | SELL | $159.55 | 8,048.73 | 0.08045 | $0.01982 | |||
2h ago | BUY | $0.76 | 37.67 | 0.033851 | $0.02027 | 214 | ||
2h ago | SELL | $132.36 | 6,480.21 | 0.06674 | $0.02042 | |||
2h ago | SELL | $19.57 | 943.46 | 0.009870 | $0.02074 | |||
3h ago | BUY | $5.06 | 242.88 | 0.002559 | $0.02087 | 214 | ||
3h ago | BUY | $5.21 | 250.02 | 0.002632 | $0.02085 | 189 | ||
3h ago | SELL | $4.15 | 200.32 | 0.002096 | $0.02072 | |||
3h ago | BUY | $7.38 | 354.18 | 0.003727 | $0.02084 | 10 | ||
3h ago | BUY | $6.02 | 289.39 | 0.003041 | $0.02081 | 178 | ||
3h ago | BUY | $10.13 | 487.94 | 0.005119 | $0.02078 | 214 | ||
3h ago | SELL | $0.64 | 31.11 | 0.033242 | $0.02063 | 39 | ||
3h ago | BUY | $10.12 | 487.99 | 0.005110 | $0.02074 | 164 | ||
3h ago | BUY | $14.58 | 705.08 | 0.007365 | $0.02068 | 205 | ||
3h ago | SELL | $0.63 | 31.03 | 0.033217 | $0.02053 | 205 | ||
3h ago | BUY | $14.11 | 684.36 | 0.007129 | $0.02063 | 202 | ||
3h ago | BUY | $5.06 | 245.97 | 0.002557 | $0.02059 | 178 | ||
3h ago | BUY | $5.06 | 246.48 | 0.002559 | $0.02056 | 135 | ||
3h ago | SELL | $2.52 | 123.33 | 0.001272 | $0.02044 | |||
3h ago | SELL | $1.96 | 96.20 | 0.039933 | $0.02044 | 88 | ||
3h ago | BUY | $98.72 | 4,847.27 | 0.04985 | $0.02036 | |||
3h ago | BUY | $9.83 | 488.55 | 0.004969 | $0.02013 | 17 | ||
3h ago | ADD | $2.79 | 522.32 | 0.001414 | - | |||
3h ago | BUY | $10.13 | 504.26 | 0.005118 | $0.02009 | |||
3h ago | REMOVE | $13.06 | 18.23 | 0.006602 | - | |||
3h ago | BUY | $17.78 | 887.66 | 0.008984 | $0.02003 | 54 | ||
3h ago | BUY | $49.41 | 2,483.87 | 0.02496 | $0.01989 | 41 | ||
3h ago | BUY | $21.69 | 1,098.20 | 0.01095 | $0.01975 | 41 | ||
3h ago | SELL | $0.77 | 39.77 | 0.033937 | $0.01959 | 88 | ||
3h ago | BUY | $22.91 | 1,165.31 | 0.01157 | $0.01966 | 32 | ||
3h ago | SELL | $0.73 | 37.92 | 0.033737 | $0.01950 | 88 | ||
3h ago | BUY | $88.66 | 4,559.75 | 0.04479 | $0.01944 | 32 | ||
3h ago | SELL | $10.41 | 542.99 | 0.005260 | $0.01917 | 12 | ||
3h ago | BUY | $8.93 | 462.89 | 0.004511 | $0.01929 | 32 | ||
4h ago | BUY | $<1 | 4.71 | 0.044590 | $0.01927 | |||
4h ago | BUY | $73.52 | 3,843.13 | 0.03714 | $0.01913 | 32 | ||
4h ago | ADD | $5.52 | 406.13 | 0.002788 | - | |||
4h ago | SELL | $5.48 | 290.68 | 0.002772 | $0.01888 | 17 | ||
4h ago | BUY | $8.47 | 446.34 | 0.004281 | $0.01899 | |||
4h ago | SELL | $291.66 | 15,000 | 0.1473 | $0.01944 | |||
4h ago | SELL | $98.77 | 4,879.52 | 0.04989 | $0.02024 | |||
4h ago | BUY | $23.18 | 1,128.30 | 0.01169 | $0.02054 | 20 | ||
4h ago | BUY | $22.30 | 1,090.42 | 0.01125 | $0.02045 | 41 | ||
4h ago | SELL | $0.80 | 39.74 | 0.034067 | $0.02028 | 19 | ||
4h ago | BUY | $60.10 | 2,962.90 | 0.03032 | $0.02028 | |||
4h ago | BUY | $49.10 | 2,447.54 | 0.02477 | $0.02006 | 41 | ||
4h ago | BUY | $30.06 | 1,510.86 | 0.01517 | $0.01990 | 13 | ||
4h ago | BUY | $17.80 | 899.28 | 0.008985 | $0.01980 | |||
4h ago | BUY | $1.48 | 75.36 | 0.037515 | $0.01976 | |||
4h ago | SELL | $52.06 | 2,636.49 | 0.02626 | $0.01974 | 15 | ||
4h ago | BUY | $0.91 | 45.94 | 0.034629 | $0.01997 | 14 | ||
4h ago | SELL | $57.38 | 2,874.01 | 0.02895 | $0.01996 | 31 |