TXNS1,273
ComprasVentas
687586
Volumen$175.2K
Volumen de compraVolumen de venta
$95.6K$79.6K
Makers502
CompradoresVendedores
344296
Suministro circulante
976,005,27797.62%
Suministro total976,005,277
Suministro máximo999,779,371
PooledGAME1,582,554($44.4K)
PooledWETH18.52($35.2K)
Convertidor
1GAME
= $0.02823
?GAME
USD
Acerca de
Vista General de GAME by Virtuals
GAME by Virtuals (GAME) fue lanzado el 12.04.2024 y actualmente se está negociando a $0.02823. El suministro circulante de GAME by Virtuals es 976.01M, y tiene una capitalización de mercado de $27.56M.
Precio y Desempeño de Mercado de GAME by Virtuals
En las últimas 24 horas, el precio de GAME by Virtuals (GAME) ha experimentado un cambio del +15.3%, con un volumen de operaciones de $27.56M. Haz seguimiento del precio de GAME by Virtuals en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GAME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | REMOVE | $4,187.74 | 37,656 | 2.20 | - | |||
3m ago | ADD | $4,187.74 | 37,656 | 2.20 | - | |||
3m ago | REMOVE | $4,187.74 | 37,656 | 2.20 | - | |||
3m ago | ADD | $<1 | 0.9034 | 0.042437 | - | |||
3m ago | ADD | $4,187.75 | 37,656 | 2.20 | - | |||
3m ago | REMOVE | $5,308.00 | 47,729 | 2.79 | - | |||
3m ago | ADD | $18.15 | 672.69 | 0.009558 | - | |||
4m ago | ADD | $5,308.02 | 47,729 | 2.79 | - | |||
4m ago | REMOVE | $5,166.19 | 46,453 | 2.71 | - | |||
4m ago | ADD | $0.11 | 1.75 | 0.046303 | - | |||
5m ago | BUY | $18.99 | 672.69 | 0.01000 | $0.02823 | |||
5m ago | ADD | $5,151.64 | 46,973 | 2.71 | - | |||
5m ago | REMOVE | $5,303.68 | 48,359 | 2.79 | - | |||
5m ago | ADD | $0.24 | 3.55 | 0.031274 | - | |||
5m ago | ADD | $5,303.68 | 48,359 | 2.79 | - | |||
6m ago | ADD | $<1 | 1.88 | 0.044303 | - | |||
6m ago | REMOVE | $5,303.70 | 48,359 | 2.79 | - | |||
6m ago | ADD | $5,303.70 | 48,359 | 2.79 | - | |||
6m ago | SELL | $80.82 | 2,901.99 | 0.04255 | $0.02785 | 2969 | ||
6m ago | REMOVE | $5,279.76 | 36,201 | 2.77 | - | |||
6m ago | ADD | $5,279.76 | 36,201 | 2.77 | - | |||
6m ago | ADD | $32.28 | 221.37 | 0.01699 | - | |||
7m ago | BUY | $6.25 | 221.37 | 0.003293 | $0.02825 | 14 | ||
7m ago | BUY | $158.41 | 5,611.02 | 0.08340 | $0.02823 | 2739 | ||
9m ago | BUY | $450.43 | 16,006 | 0.2371 | $0.02814 | |||
11m ago | SELL | $277.21 | 10,000 | 0.1459 | $0.02772 | 2969 | ||
13m ago | BUY | $13.18 | 468.07 | 0.006938 | $0.02816 | |||
14m ago | BUY | $501.20 | 17,834 | 0.2636 | $0.02810 | 2739 | ||
14m ago | BUY | $31.91 | 1,138.96 | 0.01679 | $0.02802 | |||
14m ago | BUY | $68.84 | 2,457.82 | 0.03621 | $0.02800 | 17 | ||
14m ago | BUY | $47.26 | 1,688.53 | 0.02486 | $0.02799 | 17 | ||
14m ago | BUY | $2.82 | 101.10 | 0.001488 | $0.02798 | 43 | ||
14m ago | BUY | $2.45 | 87.63 | 0.001290 | $0.02798 | 127 | ||
14m ago | BUY | $4.83 | 172.87 | 0.002544 | $0.02798 | |||
14m ago | BUY | $0.15 | 5.42 | 0.047989 | $0.02798 | 662 | ||
14m ago | BUY | $84.08 | 3,006.21 | 0.04423 | $0.02796 | |||
14m ago | BUY | $72.22 | 2,584.29 | 0.03799 | $0.02794 | |||
14m ago | SELL | $275.86 | 10,000 | 0.1451 | $0.02758 | 2969 | ||
14m ago | BUY | $3.37 | 120.33 | 0.001773 | $0.02801 | 135 | ||
14m ago | BUY | $5.76 | 205.64 | 0.003030 | $0.02801 | 766 | ||
14m ago | BUY | $6.53 | 233.24 | 0.003437 | $0.02801 | |||
14m ago | BUY | $18.04 | 644.03 | 0.009489 | $0.02801 | 261 | ||
14m ago | BUY | $86.09 | 3,075.22 | 0.04528 | $0.02799 | 17 | ||
14m ago | SELL | $276.32 | 10,000 | 0.1453 | $0.02763 | 2969 | ||
14m ago | BUY | $1.63 | 58.14 | 0.038584 | $0.02806 | 591 | ||
14m ago | BUY | $3.80 | 135.70 | 0.002003 | $0.02806 | 123 | ||
14m ago | BUY | $0.44 | 15.75 | 0.032326 | $0.02806 | |||
14m ago | BUY | $6.32 | 225.56 | 0.003329 | $0.02806 | |||
14m ago | BUY | $2.42 | 86.53 | 0.001277 | $0.02806 | 666 | ||
14m ago | BUY | $79.14 | 2,821.56 | 0.04163 | $0.02804 | |||
14m ago | SELL | $276.87 | 10,000 | 0.1456 | $0.02768 | 2969 | ||
14m ago | BUY | $0.45 | 16.17 | 0.032392 | $0.02812 | 698 | ||
14m ago | BUY | $4.14 | 147.47 | 0.002181 | $0.02811 | |||
14m ago | BUY | $4.86 | 173.07 | 0.002559 | $0.02811 | 717 | ||
14m ago | BUY | $3.93 | 139.90 | 0.002069 | $0.02811 | 105 | ||
14m ago | BUY | $76.40 | 2,718.48 | 0.04019 | $0.02810 | 14 | ||
14m ago | SELL | $277.42 | 10,000 | 0.1459 | $0.02774 | 2969 | ||
14m ago | BUY | $10.48 | 372.23 | 0.005517 | $0.02817 | 780 | ||
15m ago | BUY | $5.52 | 195.94 | 0.002903 | $0.02817 | 49 | ||
15m ago | BUY | $10.61 | 376.78 | 0.005583 | $0.02817 | 138 | ||
15m ago | BUY | $20.69 | 734.84 | 0.01088 | $0.02816 | 205 | ||
15m ago | BUY | $1.05 | 37.58 | 0.035568 | $0.02816 | |||
15m ago | BUY | $227.60 | 8,091.51 | 0.1197 | $0.02812 | |||
15m ago | SELL | $1,254.98 | 45,000 | 0.6601 | $0.02788 | 2969 | ||
15m ago | REMOVE | $1,427.22 | 239,295 | 0.7507 | - | |||
15m ago | SELL | $3,413.17 | 121,161 | 1.79 | $0.02817 | |||
17m ago | ADD | $4,206.43 | 141,393 | 2.21 | - | |||
17m ago | REMOVE | $4,207.06 | 141,393 | 2.21 | - | |||
17m ago | ADD | $4,207.06 | 141,393 | 2.21 | - | |||
17m ago | REMOVE | $4,207.34 | 141,393 | 2.21 | - | |||
18m ago | ADD | $4,207.34 | 141,393 | 2.21 | - | |||
18m ago | REMOVE | $4,207.65 | 141,393 | 2.21 | - | |||
18m ago | ADD | $4,207.65 | 141,393 | 2.21 | - | |||
18m ago | REMOVE | $4,207.65 | 141,393 | 2.21 | - | |||
19m ago | ADD | $4,207.65 | 141,393 | 2.21 | - | |||
19m ago | SELL | $289.46 | 10,218 | 0.1521 | $0.02832 | 2969 | ||
19m ago | REMOVE | $3,916.35 | 69,472 | 2.05 | - | |||
22m ago | SELL | $26.78 | 943.83 | 0.01407 | $0.02837 | |||
22m ago | SELL | $20.73 | 730.51 | 0.01089 | $0.02838 | |||
24m ago | SELL | $10.71 | 377.37 | 0.005628 | $0.02838 | |||
24m ago | SELL | $119.42 | 4,207.01 | 0.06276 | $0.02838 | 11 | ||
24m ago | SELL | $59.72 | 2,103.50 | 0.03138 | $0.02839 | 11 | ||
24m ago | SELL | $59.73 | 2,103.50 | 0.03139 | $0.02839 | 11 | ||
24m ago | SELL | $59.74 | 2,103.50 | 0.03139 | $0.02840 | 11 | ||
25m ago | SELL | $15.09 | 531.26 | 0.007930 | $0.02840 | |||
25m ago | SELL | $13.64 | 480.36 | 0.007171 | $0.02840 | |||
26m ago | ADD | $4,209.23 | 59,254 | 2.21 | - | |||
26m ago | SELL | $296.18 | 10,411 | 0.1556 | $0.02845 | 2969 | ||
26m ago | REMOVE | $5,037.74 | 26,423 | 2.64 | - | |||
26m ago | SELL | $33.57 | 1,178.08 | 0.01764 | $0.02849 | 187 | ||
26m ago | SELL | $3.04 | 106.81 | 0.001599 | $0.02849 | 766 | ||
26m ago | SELL | $3.59 | 126.16 | 0.001889 | $0.02849 | 703 | ||
27m ago | SELL | $24.33 | 853.75 | 0.01278 | $0.02849 | 181 | ||
27m ago | SELL | $19.19 | 673.48 | 0.01008 | $0.02850 | |||
28m ago | SELL | $3.14 | 110.39 | 0.001653 | $0.02850 | 766 | ||
28m ago | SELL | $37.12 | 1,302.32 | 0.01950 | $0.02850 | 175 | ||
29m ago | SELL | $3.22 | 112.97 | 0.001692 | $0.02850 | 766 | ||
29m ago | SELL | $3.02 | 106.08 | 0.001589 | $0.02850 | 766 | ||
29m ago | SELL | $24.44 | 857.65 | 0.01284 | $0.02850 | 194 | ||
30m ago | SELL | $23.37 | 819.88 | 0.01228 | $0.02850 | 171 |