TXNS806
ComprasVentas
377429
Volumen$38.8K
Volumen de compraVolumen de venta
$21.3K$17.5K
Makers241
CompradoresVendedores
113165
Suministro circulante
88,386,82499.99%
Suministro total88,386,824
Suministro máximo88,386,842
PooledW687,014($57.5K)
PooledWETH31.34($57.5K)
Convertidor
1W
= $0.08340
?W
USD
Acerca de
Vista General de Wormhole Token
Wormhole Token (W) fue lanzado el 06.30.2024 y actualmente se está negociando a $0.08340. El suministro circulante de Wormhole Token es 88.39M, y tiene una capitalización de mercado de $7.37M.
Precio y Desempeño de Mercado de Wormhole Token
En las últimas 24 horas, el precio de Wormhole Token (W) ha experimentado un cambio del +11.1%, con un volumen de operaciones de $7.37M. Haz seguimiento del precio de Wormhole Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | W | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $3.00 | 36.00 | 0.001637 | $0.08340 | |||
1m ago | SELL | $18.31 | 219.45 | 0.009986 | $0.08343 | |||
2m ago | SELL | $30.67 | 367.36 | 0.01673 | $0.08350 | 2020 | ||
8m ago | SELL | $18.73 | 223.37 | 0.01018 | $0.08385 | 2020 | ||
13m ago | SELL | $1.80 | 21.61 | 0.039856 | $0.08335 | |||
18m ago | SELL | $1.59 | 19.14 | 0.038731 | $0.08331 | |||
18m ago | SELL | $9.36 | 112.32 | 0.005123 | $0.08333 | 208 | ||
18m ago | SELL | $23.71 | 284.44 | 0.01298 | $0.08338 | 68 | ||
18m ago | BUY | $267.30 | 3,200.20 | 0.1463 | $0.08352 | 2020 | ||
18m ago | BUY | $50.47 | 607.62 | 0.02762 | $0.08306 | 5107 | ||
21m ago | BUY | $48.24 | 582.43 | 0.02643 | $0.08283 | 5107 | ||
24m ago | BUY | $64.94 | 785.57 | 0.03558 | $0.08267 | 5107 | ||
28m ago | SELL | $23.99 | 292.21 | 0.01314 | $0.08212 | 2020 | ||
28m ago | BUY | $91.97 | 1,114.61 | 0.05039 | $0.08251 | |||
28m ago | SELL | $8.76 | 106.96 | 0.004800 | $0.08190 | 2020 | ||
28m ago | BUY | $11.96 | 145.17 | 0.006553 | $0.08239 | |||
28m ago | SELL | $34.59 | 422.27 | 0.01895 | $0.08193 | 2020 | ||
28m ago | SELL | $17.42 | 212.53 | 0.009549 | $0.08200 | 2020 | ||
30m ago | BUY | $0.76 | 9.21 | 0.034168 | $0.08252 | 163 | ||
30m ago | SELL | $32.00 | 389.96 | 0.01753 | $0.08207 | 2020 | ||
30m ago | SELL | $29.00 | 353.03 | 0.01589 | $0.08216 | 2020 | ||
30m ago | SELL | $9.33 | 113.54 | 0.005115 | $0.08221 | 2020 | ||
36m ago | SELL | $5.73 | 69.73 | 0.003142 | $0.08224 | 2020 | ||
36m ago | BUY | $0.78 | 9.47 | 0.034297 | $0.08274 | 180 | ||
36m ago | SELL | $5.79 | 70.42 | 0.003174 | $0.08225 | 2020 | ||
37m ago | SELL | $11.74 | 142.74 | 0.006435 | $0.08228 | 2020 | ||
37m ago | BUY | $11.62 | 140.47 | 0.006371 | $0.08277 | |||
37m ago | SELL | $36.17 | 439.42 | 0.01981 | $0.08231 | 2020 | ||
37m ago | BUY | $1.76 | 21.34 | 0.039694 | $0.08289 | 156 | ||
37m ago | SELL | $11.07 | 134.47 | 0.006069 | $0.08237 | 2020 | ||
37m ago | BUY | $6.63 | 80.10 | 0.003637 | $0.08288 | 233 | ||
37m ago | SELL | $31.50 | 382.28 | 0.01726 | $0.08242 | 2020 | ||
37m ago | BUY | $0.76 | 9.26 | 0.034212 | $0.08296 | 212 | ||
38m ago | SELL | $4.71 | 57.14 | 0.002582 | $0.08247 | 2020 | ||
38m ago | BUY | $4.82 | 58.15 | 0.002643 | $0.08296 | 132 | ||
38m ago | SELL | $26.63 | 322.79 | 0.01459 | $0.08250 | 2020 | ||
39m ago | BUY | $5.45 | 65.63 | 0.002986 | $0.08303 | 163 | ||
39m ago | SELL | $29.73 | 360.12 | 0.01629 | $0.08256 | 2020 | ||
39m ago | BUY | $0.18 | 2.17 | 0.049922 | $0.08311 | 207 | ||
39m ago | SELL | $4.72 | 57.14 | 0.002587 | $0.08261 | 2020 | ||
39m ago | BUY | $1.17 | 14.07 | 0.036412 | $0.08312 | 212 | ||
39m ago | BUY | $5.45 | 65.68 | 0.002991 | $0.08311 | 208 | ||
39m ago | BUY | $5.16 | 62.19 | 0.002831 | $0.08309 | 217 | ||
39m ago | SELL | $34.20 | 413.95 | 0.01874 | $0.08264 | 2020 | ||
39m ago | SELL | $34.59 | 418.09 | 0.01895 | $0.08274 | 2020 | ||
39m ago | SELL | $12.80 | 154.57 | 0.007013 | $0.08280 | 2020 | ||
40m ago | BUY | $6.86 | 82.36 | 0.003759 | $0.08331 | 189 | ||
40m ago | SELL | $38.65 | 466.45 | 0.02117 | $0.08286 | 2020 | ||
40m ago | SELL | $7.41 | 89.42 | 0.004063 | $0.08293 | 2020 | ||
42m ago | SELL | $27.05 | 326.01 | 0.01482 | $0.08298 | 2020 | ||
42m ago | SELL | $36.50 | 439.42 | 0.02000 | $0.08307 | 2020 | ||
42m ago | SELL | $19.91 | 239.48 | 0.01091 | $0.08315 | 2020 | ||
42m ago | SELL | $23.83 | 286.46 | 0.01306 | $0.08321 | 2020 | ||
42m ago | SELL | $8.99 | 108.03 | 0.004929 | $0.08326 | 2020 | ||
43m ago | SELL | $34.49 | 413.95 | 0.01890 | $0.08332 | 2020 | ||
43m ago | SELL | $32.53 | 389.96 | 0.01782 | $0.08342 | 2020 | ||
43m ago | SELL | $30.37 | 363.72 | 0.01664 | $0.08351 | 2020 | ||
43m ago | SELL | $49.04 | 586.41 | 0.02687 | $0.08363 | 2020 | ||
47m ago | BUY | $5.09 | 60.52 | 0.002792 | $0.08420 | |||
49m ago | SELL | $2.22 | 26.57 | 0.001218 | $0.08369 | |||
51m ago | SELL | $3.85 | 46.00 | 0.002109 | $0.08370 | |||
59m ago | BUY | $155.45 | 1,851.03 | 0.08518 | $0.08398 | 903 | ||
1h ago | BUY | $107.18 | 1,282.05 | 0.05872 | $0.08360 | 903 | ||
1h ago | SELL | $1.17 | 14.11 | 0.036413 | $0.08294 | 163 | ||
1h ago | SELL | $4.68 | 56.46 | 0.002566 | $0.08295 | 190 | ||
1h ago | SELL | $23.48 | 282.99 | 0.01286 | $0.08299 | 10 | ||
1h ago | SELL | $13.23 | 159.40 | 0.007253 | $0.08304 | |||
1h ago | BUY | $296.39 | 3,565.25 | 0.1624 | $0.08313 | 378 | ||
1h ago | SELL | $21.04 | 255.86 | 0.01153 | $0.08223 | |||
1h ago | SELL | $9.29 | 112.99 | 0.005094 | $0.08228 | 129 | ||
1h ago | SELL | $617.32 | 7,420.75 | 0.3382 | $0.08318 | |||
1h ago | SELL | $2.64 | 31.44 | 0.001448 | $0.08409 | |||
1h ago | SELL | $1.17 | 13.98 | 0.036442 | $0.08409 | 163 | ||
1h ago | SELL | $2.84 | 33.81 | 0.001558 | $0.08410 | 233 | ||
1h ago | SELL | $23.92 | 284.32 | 0.01310 | $0.08414 | |||
1h ago | BUY | $254.45 | 3,017.94 | 0.1394 | $0.08431 | 903 | ||
1h ago | SELL | $4.16 | 49.89 | 0.002281 | $0.08344 | |||
1h ago | BUY | $254.58 | 3,045.82 | 0.1395 | $0.08358 | 903 | ||
1h ago | BUY | $5.99 | 72.06 | 0.003285 | $0.08320 | 156 | ||
1h ago | BUY | $73.87 | 889.06 | 0.04047 | $0.08308 | |||
1h ago | BUY | $64.05 | 772.76 | 0.03509 | $0.08288 | |||
1h ago | SELL | $382.48 | 4,616.43 | 0.2095 | $0.08285 | 14 | ||
1h ago | BUY | $2.00 | 23.92 | 0.001099 | $0.08390 | 156 | ||
1h ago | BUY | $4.41 | 52.68 | 0.002421 | $0.08389 | |||
1h ago | BUY | $162.77 | 1,945.83 | 0.08919 | $0.08365 | 903 | ||
1h ago | BUY | $0.23 | 2.84 | 0.031298 | $0.08341 | |||
1h ago | BUY | $19.41 | 232.77 | 0.01063 | $0.08338 | |||
1h ago | BUY | $52.30 | 628.00 | 0.02866 | $0.08328 | 15 | ||
1h ago | SELL | $384.39 | 4,616.43 | 0.2106 | $0.08326 | 14 | ||
1h ago | SELL | $1.86 | 22.21 | 0.001020 | $0.08383 | 233 | ||
1h ago | BUY | $164.40 | 1,954.95 | 0.09009 | $0.08409 | 903 | ||
1h ago | BUY | $150.30 | 1,797.06 | 0.08236 | $0.08363 | 903 | ||
1h ago | SELL | $24.40 | 294.15 | 0.01337 | $0.08295 | 149 | ||
1h ago | SELL | $3.14 | 37.85 | 0.001721 | $0.08298 | |||
1h ago | BUY | $345.79 | 4,166.62 | 0.1894 | $0.08299 | 378 | ||
1h ago | BUY | $54.71 | 663.92 | 0.02998 | $0.08241 | |||
1h ago | BUY | $5.48 | 66.65 | 0.003006 | $0.08232 | 207 | ||
1h ago | BUY | $74.27 | 903.53 | 0.04070 | $0.08220 | |||
1h ago | BUY | $94.39 | 1,151.63 | 0.05172 | $0.08196 | |||
1h ago | BUY | $61.37 | 750.79 | 0.03363 | $0.08174 |