TXNS1,998
ComprasVentas
9321,066
Volumen$533.4K
Volumen de compraVolumen de venta
$251.0K$282.4K
Makers349
CompradoresVendedores
187220
Seguridad
2 Alertas
Suministro circulante
420.69B99.99%
Suministro total420.69B
Suministro máximo420.69B
PooledTOSHI317,138,014($103.1K)
PooledWETH27.20($54.2K)
Convertidor
1TOSHI
= $0.033257
?TOSHI
USD
Acerca de
Vista General de Toshi
Toshi (TOSHI) fue lanzado el 01.01.1970 y actualmente se está negociando a $0.0003257. El suministro circulante de Toshi es 420.69B, y tiene una capitalización de mercado de $137.06M.
Precio y Desempeño de Mercado de Toshi
En las últimas 24 horas, el precio de Toshi (TOSHI) ha experimentado un cambio del -0.01%, con un volumen de operaciones de $137.06M. Haz seguimiento del precio de Toshi en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | TOSHI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $33.94 | 104,188 | 0.01705 | $0.033257 | 26 | ||
3m ago | BUY | $50.46 | 154,911 | 0.02535 | $0.033257 | 220 | ||
7m ago | ADD | $20,504.23 | 48,627,976 | 10.30 | - | |||
7m ago | ADD | $2,141.20 | 5,078,092 | 1.07 | - | |||
8m ago | SELL | $119.62 | 368,915 | 0.06008 | $0.033242 | 113676 | ||
8m ago | SELL | $50.33 | 155,227 | 0.02528 | $0.033242 | 113676 | ||
8m ago | SELL | $57.87 | 178,429 | 0.02907 | $0.033243 | 113676 | ||
9m ago | SELL | $36.25 | 111,779 | 0.01821 | $0.033243 | 113676 | ||
9m ago | SELL | $96.14 | 296,385 | 0.04829 | $0.033243 | 113676 | ||
9m ago | SELL | $59.64 | 183,836 | 0.02996 | $0.033244 | 113676 | ||
9m ago | BUY | $30.03 | 92,127 | 0.01508 | $0.033259 | 26 | ||
9m ago | SELL | $34.50 | 106,354 | 0.01733 | $0.033243 | 113676 | ||
10m ago | REMOVE | $2,288.43 | 4,635,381 | 1.14 | - | |||
11m ago | REMOVE | $29,620.87 | 60,000,000 | 14.88 | - | |||
11m ago | ADD | $29,620.67 | 60,000,000 | 14.88 | - | |||
11m ago | ADD | $2,288.08 | 4,635,381 | 1.14 | - | |||
12m ago | SELL | $49.35 | 152,168 | 0.02480 | $0.033243 | 113676 | ||
12m ago | REMOVE | $2,140.50 | 4,256,348 | 1.07 | - | |||
12m ago | SELL | $67.19 | 207,151 | 0.03376 | $0.033243 | 113676 | ||
12m ago | SELL | $67.87 | 209,222 | 0.03410 | $0.033244 | 113676 | ||
12m ago | SELL | $67.20 | 207,151 | 0.03377 | $0.033244 | 113676 | ||
12m ago | SELL | $80.40 | 247,783 | 0.04040 | $0.033244 | 113676 | ||
12m ago | SELL | $299.08 | 921,494 | 0.1502 | $0.033245 | 113676 | ||
12m ago | SELL | $206.69 | 636,595 | 0.1038 | $0.033246 | 1294 | ||
12m ago | SELL | $49.76 | 153,238 | 0.02500 | $0.033247 | 113676 | ||
12m ago | REMOVE | $37,630.74 | 58,366,395 | 18.91 | - | |||
15m ago | ADD | $1.17 | 5,058.73 | 0.035919 | - | |||
16m ago | ADD | $37,611.19 | 58,366,395 | 18.91 | - | |||
17m ago | REMOVE | $37,611.22 | 58,366,395 | 18.91 | - | |||
17m ago | ADD | $37,611.22 | 58,366,395 | 18.91 | - | |||
17m ago | REMOVE | $37,611.22 | 58,366,395 | 18.91 | - | |||
17m ago | ADD | $37,611.27 | 58,366,395 | 18.91 | - | |||
17m ago | REMOVE | $28,244.25 | 43,830,279 | 14.20 | - | |||
18m ago | ADD | $28,244.31 | 43,830,279 | 14.20 | - | |||
18m ago | ADD | $2,341.77 | 3,634,029 | 1.17 | - | |||
18m ago | SELL | $70.67 | 217,718 | 0.03553 | $0.033245 | 113676 | ||
18m ago | SELL | $146.14 | 450,146 | 0.07347 | $0.033246 | 113676 | ||
18m ago | SELL | $64.64 | 199,068 | 0.03250 | $0.033247 | 113676 | ||
18m ago | SELL | $64.65 | 199,068 | 0.03250 | $0.033247 | 113676 | ||
18m ago | REMOVE | $2,332.06 | 3,134,137 | 1.17 | - | |||
18m ago | SELL | $64.65 | 199,068 | 0.03250 | $0.033247 | 113676 | ||
19m ago | SELL | $324.15 | 997,742 | 0.1629 | $0.033248 | 6286 | ||
19m ago | REMOVE | $40,410.16 | 47,651,478 | 20.31 | - | |||
19m ago | ADD | $40,410.27 | 47,651,478 | 20.31 | - | |||
20m ago | BUY | $201.77 | 618,015 | 0.1014 | $0.033264 | 6286 | ||
20m ago | SELL | $327.66 | 1,008,355 | 0.1647 | $0.033249 | 6286 | ||
20m ago | REMOVE | $40,883.50 | 46,127,922 | 20.55 | - | |||
20m ago | SELL | $49.78 | 153,182 | 0.02503 | $0.033250 | |||
22m ago | SELL | $71.20 | 219,069 | 0.03579 | $0.033250 | |||
25m ago | SELL | $8.84 | 27,200 | 0.004444 | $0.033250 | 26 | ||
28m ago | ADD | $0.24 | 2,342.13 | 0.031251 | - | |||
28m ago | ADD | $293.14 | 327,737 | 0.1474 | - | |||
28m ago | BUY | $13.36 | 40,930 | 0.006720 | $0.033265 | 26 | ||
28m ago | SELL | $297.12 | 914,355 | 0.1494 | $0.033249 | 82 | ||
31m ago | ADD | $9.40 | 37,549 | 0.004736 | - | |||
31m ago | BUY | $12.24 | 37,549 | 0.006166 | $0.033259 | 2833 | ||
31m ago | ADD | $41,121.06 | 45,144,632 | 20.71 | - | |||
31m ago | REMOVE | $41,121.06 | 45,144,632 | 20.71 | - | |||
31m ago | SELL | $19.67 | 60,643 | 0.009910 | $0.033243 | |||
31m ago | ADD | $41,136.79 | 45,096,262 | 20.72 | - | |||
31m ago | REMOVE | $41,136.79 | 45,096,262 | 20.72 | - | |||
32m ago | ADD | $41,136.79 | 45,096,262 | 20.72 | - | |||
32m ago | REMOVE | $41,136.79 | 45,096,262 | 20.72 | - | |||
32m ago | ADD | $41,136.79 | 45,096,262 | 20.72 | - | |||
33m ago | REMOVE | $41,099.05 | 45,096,262 | 20.72 | - | |||
33m ago | BUY | $9.49 | 29,147 | 0.004786 | $0.033256 | 220 | ||
33m ago | ADD | $41,091.49 | 45,119,566 | 20.72 | - | |||
33m ago | REMOVE | $41,091.49 | 45,119,566 | 20.72 | - | |||
33m ago | ADD | $41,091.49 | 45,119,566 | 20.72 | - | |||
33m ago | REMOVE | $41,091.49 | 45,119,566 | 20.72 | - | |||
34m ago | ADD | $41,091.49 | 45,119,566 | 20.72 | - | |||
34m ago | REMOVE | $31,234.17 | 34,295,959 | 15.74 | - | |||
34m ago | ADD | $31,234.17 | 34,295,959 | 15.74 | - | |||
34m ago | ADD | $2,464.33 | 2,705,902 | 1.24 | - | |||
35m ago | BUY | $147.43 | 452,757 | 0.07434 | $0.033256 | 113676 | ||
35m ago | BUY | $40.84 | 125,454 | 0.02059 | $0.033255 | 113676 | ||
35m ago | BUY | $89.64 | 275,377 | 0.04520 | $0.033255 | 113676 | ||
35m ago | BUY | $28.15 | 86,484 | 0.01419 | $0.033255 | 113676 | ||
35m ago | REMOVE | $7,441.74 | 9,431,297 | 3.75 | - | |||
35m ago | REMOVE | $2,470.94 | 3,131,557 | 1.24 | - | |||
35m ago | ADD | $7,441.74 | 9,431,297 | 3.75 | - | |||
35m ago | REMOVE | $39,890.24 | 50,568,703 | 20.12 | - | |||
35m ago | ADD | $39,890.24 | 50,568,703 | 20.12 | - | |||
35m ago | REMOVE | $39,890.24 | 50,568,703 | 20.12 | - | |||
35m ago | ADD | $39,890.24 | 50,568,703 | 20.12 | - | |||
35m ago | BUY | $29.69 | 91,269 | 0.01497 | $0.033254 | 113676 | ||
36m ago | ADD | $2,462.95 | 3,154,102 | 1.24 | - | |||
36m ago | BUY | $113.79 | 349,754 | 0.05739 | $0.033253 | 113676 | ||
36m ago | BUY | $130.80 | 402,127 | 0.06597 | $0.033252 | 113676 | ||
36m ago | BUY | $114.93 | 353,417 | 0.05797 | $0.033252 | 113676 | ||
36m ago | BUY | $49.33 | 151,718 | 0.02488 | $0.033251 | 113676 | ||
36m ago | BUY | $81.94 | 252,047 | 0.04133 | $0.033251 | 113676 | ||
36m ago | BUY | $32.80 | 100,917 | 0.01654 | $0.033250 | 113676 | ||
36m ago | BUY | $32.48 | 99,924 | 0.01638 | $0.033250 | 113676 | ||
36m ago | BUY | $38.46 | 118,348 | 0.01940 | $0.033250 | 113676 | ||
36m ago | BUY | $114.93 | 353,651 | 0.05797 | $0.033249 | 113676 | ||
36m ago | BUY | $78.74 | 242,350 | 0.03971 | $0.033249 | 113676 | ||
36m ago | REMOVE | $2,465.44 | 4,415,916 | 1.24 | - | |||
36m ago | BUY | $313.98 | 966,589 | 0.1583 | $0.033248 | 113676 | ||
36m ago | BUY | $289.58 | 891,844 | 0.1460 | $0.033247 | 16283 |