TXNS3,880
ComprasVentas
1,6922,188
Volumen$2.7M
Volumen de compraVolumen de venta
$1.4M$1.3M
Makers1,371
CompradoresVendedores
4081,176
Suministro circulante
274,450,51298.97%
Suministro total277,300,035
Suministro máximo277,300,052
PooledBID6,209,765($522.7K)
PooledWETH264.92($522.7K)
Convertidor
1BID
= $0.08392
?BID
USD
Acerca de
Vista General de CreatorBid
CreatorBid (BID) fue lanzado el 01.23.2025 y actualmente se está negociando a $0.08392. El suministro circulante de CreatorBid es 274.45M, y tiene una capitalización de mercado de $23.03M.
Precio y Desempeño de Mercado de CreatorBid
En las últimas 24 horas, el precio de CreatorBid (BID) ha experimentado un cambio del +80.5%, con un volumen de operaciones de $23.03M. Haz seguimiento del precio de CreatorBid en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BID | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $5.03 | 60.00 | 0.002552 | $0.08392 | |||
3m ago | SELL | $7.10 | 84.65 | 0.003600 | $0.08393 | |||
3m ago | SELL | $27.09 | 322.84 | 0.01373 | $0.08393 | |||
4m ago | SELL | $200.95 | 2,393.06 | 0.1018 | $0.08397 | |||
4m ago | BUY | $990.07 | 11,740 | 0.5018 | $0.08433 | 145 | ||
4m ago | BUY | $628.16 | 7,471.43 | 0.3184 | $0.08407 | 214 | ||
4m ago | BUY | $64.13 | 763.80 | 0.03250 | $0.08396 | 720 | ||
5m ago | SELL | $576.67 | 6,902.71 | 0.2923 | $0.08354 | |||
7m ago | SELL | $0.34 | 4.08 | 0.031733 | $0.08363 | 31 | ||
7m ago | BUY | $990.44 | 11,798 | 0.5022 | $0.08394 | 71 | ||
7m ago | BUY | $990.93 | 11,849 | 0.5024 | $0.08363 | 145 | ||
8m ago | SELL | $8.48 | 102.24 | 0.004301 | $0.08297 | |||
9m ago | SELL | $0.46 | 5.62 | 0.032366 | $0.08297 | |||
9m ago | SELL | $1.65 | 20.00 | 0.038415 | $0.08297 | |||
9m ago | SELL | $0.47 | 5.75 | 0.032423 | $0.08297 | |||
9m ago | SELL | $0.69 | 8.32 | 0.033500 | $0.08297 | |||
9m ago | SELL | $4.14 | 50.00 | 0.002103 | $0.08297 | |||
10m ago | SELL | $0.31 | 3.78 | 0.031591 | $0.08298 | |||
11m ago | SELL | $16.59 | 200.00 | 0.008415 | $0.08298 | |||
11m ago | BUY | $26.94 | 322.75 | 0.01366 | $0.08348 | 19 | ||
12m ago | SELL | $0.51 | 6.22 | 0.032620 | $0.08298 | |||
16m ago | BUY | $<1 | 1.12 | 0.044766 | $0.08348 | |||
18m ago | SELL | $81.59 | 983.14 | 0.04137 | $0.08299 | 32 | ||
19m ago | SELL | $343.15 | 4,131.31 | 0.1739 | $0.08306 | |||
19m ago | SELL | $114.48 | 1,377.10 | 0.05804 | $0.08313 | |||
22m ago | BUY | $11.53 | 137.88 | 0.005848 | $0.08366 | 359 | ||
22m ago | SELL | $124.77 | 1,499.12 | 0.06321 | $0.08323 | |||
22m ago | BUY | $5,096.45 | 61,451 | 2.58 | $0.08293 | 71 | ||
22m ago | BUY | $5,102.94 | 62,755 | 2.58 | $0.08131 | 145 | ||
22m ago | SELL | $2.96 | 36.99 | 0.001500 | $0.08003 | |||
22m ago | BUY | $2,369.48 | 29,566 | 1.20 | $0.08014 | 720 | ||
22m ago | BUY | $2,927.42 | 36,910 | 1.48 | $0.07931 | |||
22m ago | SELL | $16,178.81 | 200,000 | 8.19 | $0.08089 | 28 | ||
22m ago | BUY | $1,391.59 | 16,620 | 0.7053 | $0.08373 | 214 | ||
22m ago | BUY | $394.57 | 4,728.52 | 0.2000 | $0.08344 | 518 | ||
22m ago | BUY | $2,052.35 | 24,711 | 1.04 | $0.08305 | 145 | ||
22m ago | BUY | $274.45 | 3,319.36 | 0.1391 | $0.08268 | 34 | ||
22m ago | SELL | $2,445.51 | 29,631 | 1.23 | $0.08253 | |||
22m ago | BUY | $253.56 | 3,040.97 | 0.1285 | $0.08338 | 720 | ||
26m ago | BUY | $293.77 | 3,527.03 | 0.1489 | $0.08329 | 720 | ||
26m ago | SELL | $1,887.72 | 22,731 | 0.9568 | $0.08304 | |||
28m ago | SELL | $<1 | 0.3560 | 0.041504 | $0.08334 | |||
28m ago | SELL | $16.67 | 200.00 | 0.008450 | $0.08335 | |||
32m ago | BUY | $45.29 | 540.24 | 0.02296 | $0.08384 | |||
32m ago | SELL | $67.76 | 813.00 | 0.03434 | $0.08335 | 28 | ||
35m ago | BUY | $6.95 | 82.93 | 0.003525 | $0.08386 | |||
37m ago | SELL | $7.00 | 83.98 | 0.003548 | $0.08336 | |||
37m ago | BUY | $5.91 | 70.57 | 0.003000 | $0.08386 | |||
37m ago | BUY | $26.91 | 320.90 | 0.01364 | $0.08385 | |||
39m ago | SELL | $12.03 | 144.38 | 0.006100 | $0.08335 | |||
39m ago | BUY | $0.19 | 2.35 | 0.031 | $0.08385 | |||
44m ago | SELL | $8.33 | 100.00 | 0.004225 | $0.08335 | |||
51m ago | SELL | $16.67 | 200.00 | 0.008450 | $0.08335 | |||
54m ago | SELL | $29.28 | 351.30 | 0.01484 | $0.08336 | |||
55m ago | SELL | $0.51 | 6.14 | 0.032595 | $0.08336 | |||
56m ago | SELL | $724.77 | 8,681.40 | 0.3673 | $0.08348 | 214 | ||
56m ago | SELL | $7.94 | 94.99 | 0.004025 | $0.08360 | |||
57m ago | SELL | $163.07 | 1,950.00 | 0.08266 | $0.08362 | |||
59m ago | SELL | $0.51 | 6.14 | 0.032607 | $0.08365 | |||
1h ago | SELL | $<1 | 0.8025 | 0.043403 | $0.08365 | |||
1h ago | BUY | $537.64 | 6,398.77 | 0.2727 | $0.08402 | 214 | ||
1h ago | BUY | $2,053.66 | 24,563 | 1.04 | $0.08360 | 145 | ||
1h ago | BUY | $990.07 | 11,911 | 0.5021 | $0.08312 | 145 | ||
1h ago | BUY | $1,187.44 | 14,353 | 0.6025 | $0.08273 | 71 | ||
1h ago | BUY | $1,188.07 | 14,426 | 0.6028 | $0.08235 | 145 | ||
1h ago | SELL | $2.82 | 34.64 | 0.001435 | $0.08167 | |||
1h ago | BUY | $0.42 | 5.16 | 0.032152 | $0.08203 | |||
1h ago | SELL | $1,451.07 | 17,741 | 0.7373 | $0.08179 | 145 | ||
1h ago | BUY | $0.65 | 7.93 | 0.033326 | $0.08246 | 349 | ||
1h ago | SELL | $2,096.13 | 25,461 | 1.06 | $0.08232 | 71 | ||
1h ago | BUY | $0.46 | 5.59 | 0.032366 | $0.08315 | 349 | ||
1h ago | SELL | $1,741.08 | 20,991 | 0.8849 | $0.08294 | 145 | ||
1h ago | BUY | $0.50 | 5.97 | 0.032544 | $0.08374 | |||
1h ago | SELL | $3,016.67 | 36,030 | 1.53 | $0.08372 | 145 | ||
1h ago | SELL | $5,216.51 | 61,347 | 2.65 | $0.08503 | 145 | ||
1h ago | SELL | $3,014.03 | 34,876 | 1.53 | $0.08642 | 145 | ||
1h ago | SELL | $1,203.63 | 13,814 | 0.6113 | $0.08713 | 145 | ||
1h ago | SELL | $17.45 | 200.00 | 0.008870 | $0.08729 | |||
1h ago | SELL | $310.62 | 3,556.13 | 0.1578 | $0.08734 | 720 | ||
1h ago | SELL | $7.42 | 85.00 | 0.003774 | $0.08739 | |||
1h ago | SELL | $832.93 | 9,515.57 | 0.4232 | $0.08753 | |||
1h ago | BUY | $0.99 | 11.24 | 0.035040 | $0.08819 | |||
1h ago | SELL | $52.60 | 600.00 | 0.02673 | $0.08767 | |||
1h ago | SELL | $21.74 | 247.97 | 0.01104 | $0.08769 | |||
1h ago | SELL | $17.53 | 200.00 | 0.008912 | $0.08769 | |||
1h ago | SELL | $7.17 | 81.79 | 0.003644 | $0.08770 | |||
1h ago | SELL | $9.11 | 103.87 | 0.004629 | $0.08770 | |||
1h ago | BUY | $1,187.73 | 13,494 | 0.6036 | $0.08801 | 71 | ||
1h ago | SELL | $8.03 | 92.01 | 0.004082 | $0.08729 | |||
1h ago | SELL | $7.42 | 85.06 | 0.003774 | $0.08730 | |||
1h ago | SELL | $7.81 | 89.56 | 0.003974 | $0.08730 | |||
1h ago | SELL | $7.39 | 84.65 | 0.003756 | $0.08730 | |||
1h ago | SELL | $8.42 | 96.51 | 0.004282 | $0.08730 | |||
1h ago | SELL | $6.35 | 72.79 | 0.003230 | $0.08731 | |||
1h ago | SELL | $6.07 | 69.52 | 0.003085 | $0.08731 | |||
1h ago | SELL | $6.42 | 73.61 | 0.003266 | $0.08731 | |||
1h ago | SELL | $6.39 | 73.20 | 0.003248 | $0.08731 | |||
1h ago | SELL | $7.42 | 85.06 | 0.003775 | $0.08731 | |||
1h ago | SELL | $8.42 | 96.51 | 0.004283 | $0.08732 | |||
1h ago | SELL | $7.49 | 85.88 | 0.003811 | $0.08732 |