TXNS122
ComprasVentas
3686
Volumen$31.3K
Volumen de compraVolumen de venta
$6.4K$25.0K
Makers28
CompradoresVendedores
1319
Seguridad
2 Alertas
Suministro circulante
82,908,55098.39%
Suministro total84,262,027
Suministro máximo84,262,045
PooledDRV5,949,291($102.2K)
PooledWETH4.60($6.7K)
Convertidor
1DRV
= $0.01705
?DRV
USD
Acerca de
Vista General de Derive
Derive (DRV) fue lanzado el 01.14.2025 y actualmente se está negociando a $0.01705. El suministro circulante de Derive es 82.91M, y tiene una capitalización de mercado de $1.41M.
Precio y Desempeño de Mercado de Derive
En las últimas 24 horas, el precio de Derive (DRV) ha experimentado un cambio del -21.7%, con un volumen de operaciones de $1.41M. Haz seguimiento del precio de Derive en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | DRV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | ADD | $<1 | 0.0132187 | 0.0173 | - | |||
12m ago | ADD | $240.15 | 19,318 | 0.1639 | - | |||
12m ago | REMOVE | $<1 | 0.0135347 | 0.0177 | - | |||
12m ago | REMOVE | $134.33 | 10,806 | 0.09172 | - | |||
15m ago | SELL | $66.77 | 3,915.22 | 0.04559 | $0.01705 | 583 | ||
44m ago | SELL | $66.05 | 3,848.89 | 0.04488 | $0.01716 | 583 | ||
1h ago | SELL | $68.29 | 3,965.50 | 0.04630 | $0.01722 | 583 | ||
2h ago | SELL | $66.43 | 3,848.87 | 0.04500 | $0.01725 | 583 | ||
3h ago | SELL | $68.94 | 4,033.84 | 0.04723 | $0.01709 | 583 | ||
3h ago | SELL | $83.42 | 4,864.36 | 0.05704 | $0.01715 | 583 | ||
3h ago | BUY | $9.96 | 568.99 | 0.006785 | $0.01750 | 149 | ||
4h ago | BUY | $37.90 | 2,152.05 | 0.02565 | $0.01761 | 149 | ||
4h ago | SELL | $66.73 | 3,848.85 | 0.04515 | $0.01733 | 583 | ||
4h ago | SELL | $57.38 | 3,298.85 | 0.03875 | $0.01739 | 87 | ||
4h ago | SELL | $42.16 | 2,399.50 | 0.02821 | $0.01757 | 87 | ||
4h ago | SELL | $48.32 | 2,765.87 | 0.03255 | $0.01747 | 149 | ||
4h ago | SELL | $67.88 | 3,897.07 | 0.04591 | $0.01741 | 583 | ||
4h ago | SELL | $13.91 | 799.78 | 0.009431 | $0.01740 | 66 | ||
5h ago | BUY | $33.28 | 1,887.09 | 0.02260 | $0.01763 | 11 | ||
5h ago | BUY | $1,120.82 | 64,170 | 0.7601 | $0.01746 | 22 | ||
5h ago | SELL | $40.69 | 2,413.11 | 0.02783 | $0.01686 | 583 | ||
5h ago | BUY | $15.95 | 919.25 | 0.01077 | $0.01735 | 149 | ||
5h ago | SELL | $56.53 | 3,298.68 | 0.03807 | $0.01713 | 56 | ||
5h ago | SELL | $61.74 | 3,598.89 | 0.04158 | $0.01715 | 95 | ||
6h ago | BUY | $1,007.72 | 56,629 | 0.6589 | $0.01779 | 22 | ||
7h ago | BUY | $9.87 | 562.84 | 0.006486 | $0.01755 | 149 | ||
7h ago | BUY | $21.97 | 1,246.17 | 0.01435 | $0.01763 | 149 | ||
7h ago | SELL | $48.30 | 2,782.81 | 0.03155 | $0.01735 | 149 | ||
7h ago | BUY | $0.51 | 29.28 | 0.033376 | $0.01764 | |||
7h ago | SELL | $788.68 | 45,073 | 0.5152 | $0.01749 | 192 | ||
7h ago | ADD | $307.00 | 4,403.13 | 0.2000 | - | |||
7h ago | SELL | $49.54 | 2,799.94 | 0.03227 | $0.01769 | 56 | ||
8h ago | SELL | $56.88 | 3,209.37 | 0.03705 | $0.01772 | 583 | ||
8h ago | SELL | $57.27 | 3,199.93 | 0.03700 | $0.01790 | 56 | ||
8h ago | SELL | $64.50 | 3,599.93 | 0.04167 | $0.01791 | 56 | ||
8h ago | SELL | $89.68 | 4,999.90 | 0.05794 | $0.01793 | 56 | ||
8h ago | ADD | $41.66 | 14,614 | 0.02675 | - | |||
8h ago | BUY | $1,169.63 | 64,808 | 0.7520 | $0.01804 | |||
9h ago | SELL | $29.03 | 1,640.20 | 0.01846 | $0.01770 | |||
9h ago | SELL | $73.12 | 4,126.33 | 0.04650 | $0.01772 | 583 | ||
10h ago | BUY | $17.87 | 992.67 | 0.01137 | $0.01800 | 149 | ||
10h ago | BUY | $9.89 | 548.68 | 0.006286 | $0.01802 | 149 | ||
10h ago | SELL | $65.23 | 3,667.85 | 0.04137 | $0.01778 | 583 | ||
10h ago | SELL | $66.59 | 3,716.15 | 0.04197 | $0.01791 | 583 | ||
11h ago | SELL | $62.29 | 3,490.87 | 0.03948 | $0.01784 | 583 | ||
11h ago | SELL | $12.02 | 673.82 | 0.007626 | $0.01784 | 149 | ||
11h ago | ADD | $314.08 | 1,470.12 | 0.2000 | - | |||
11h ago | SELL | $56.06 | 3,153.06 | 0.03572 | $0.01778 | 583 | ||
12h ago | SELL | $58.17 | 3,265.69 | 0.03704 | $0.01781 | 583 | ||
12h ago | SELL | $16.04 | 900.16 | 0.01022 | $0.01782 | 149 | ||
12h ago | SELL | $68.31 | 3,828.73 | 0.04350 | $0.01784 | 583 | ||
12h ago | SELL | $4.46 | 250.00 | 0.002843 | $0.01785 | 60 | ||
12h ago | SELL | $4.46 | 250.00 | 0.002843 | $0.01785 | 60 | ||
12h ago | SELL | $22.32 | 1,250.00 | 0.01422 | $0.01786 | 60 | ||
12h ago | SELL | $12.29 | 687.75 | 0.007827 | $0.01788 | 60 | ||
13h ago | SELL | $44.73 | 2,500.00 | 0.02846 | $0.01789 | 60 | ||
13h ago | SELL | $4.47 | 250.00 | 0.002848 | $0.01790 | 60 | ||
13h ago | SELL | $64.55 | 3,603.52 | 0.04108 | $0.01791 | 583 | ||
13h ago | SELL | $64.61 | 3,603.49 | 0.04114 | $0.01793 | 583 | ||
13h ago | SELL | $102.41 | 5,705.91 | 0.06525 | $0.01794 | 39 | ||
14h ago | SELL | $9.65 | 540.21 | 0.006185 | $0.01787 | |||
14h ago | SELL | $82.80 | 4,627.02 | 0.05303 | $0.01789 | 583 | ||
14h ago | BUY | $39.95 | 2,201.31 | 0.02564 | $0.01815 | 149 | ||
14h ago | SELL | $50.42 | 2,815.22 | 0.03228 | $0.01791 | 583 | ||
14h ago | SELL | $40.19 | 2,234.07 | 0.02564 | $0.01799 | 149 | ||
15h ago | SELL | $57.55 | 3,199.95 | 0.03676 | $0.01798 | 108 | ||
15h ago | SELL | $64.89 | 3,603.53 | 0.04145 | $0.01800 | 583 | ||
15h ago | SELL | $57.69 | 3,199.94 | 0.03686 | $0.01803 | 66 | ||
15h ago | SELL | $57.92 | 3,199.94 | 0.03690 | $0.01810 | 56 | ||
15h ago | SELL | $59.81 | 3,299.94 | 0.03810 | $0.01812 | 77 | ||
15h ago | ADD | $<1 | 0.0138202 | 0.0177 | - | |||
15h ago | ADD | $137.42 | 11,163 | 0.08755 | - | |||
15h ago | REMOVE | $1,406.33 | 10,498 | 0.8959 | - | |||
15h ago | BUY | $12.25 | 664.86 | 0.007805 | $0.01842 | 16 | ||
15h ago | ADD | $274.02 | 950.88 | 0.1745 | - | |||
15h ago | SELL | $62.25 | 3,428.58 | 0.03963 | $0.01815 | 583 | ||
15h ago | ADD | $1.62 | 9,999.99 | 0.001029 | - | |||
16h ago | SELL | $70.72 | 3,870.91 | 0.04480 | $0.01827 | 583 | ||
16h ago | SELL | $195.87 | 10,697 | 0.1240 | $0.01831 | 39 | ||
16h ago | REMOVE | $12.03 | 27,277 | 0.007626 | - | |||
16h ago | REMOVE | $36.12 | 4,147.60 | 0.02288 | - | |||
16h ago | SELL | $71.02 | 3,870.96 | 0.04499 | $0.01834 | 583 | ||
16h ago | SELL | $69.40 | 3,760.37 | 0.04375 | $0.01845 | 583 | ||
17h ago | SELL | $4.36 | 236.14 | 0.002749 | $0.01846 | |||
17h ago | SELL | $70.22 | 3,800.60 | 0.04427 | $0.01847 | 583 | ||
17h ago | SELL | $72.70 | 3,909.12 | 0.04558 | $0.01859 | 583 | ||
18h ago | SELL | $18.17 | 977.29 | 0.01140 | $0.01859 | 583 | ||
19h ago | ADD | $24.64 | 26,603 | 0.01554 | - | |||
19h ago | BUY | $278.71 | 14,850 | 0.1757 | $0.01876 | 39 | ||
19h ago | BUY | $160.11 | 8,560.25 | 0.1009 | $0.01870 | |||
20h ago | SELL | $38.09 | 2,063.17 | 0.02392 | $0.01846 | 583 | ||
21h ago | BUY | $99.49 | 5,462.35 | 0.06432 | $0.01821 | 192 | ||
21h ago | BUY | $55.22 | 3,035.73 | 0.03570 | $0.01819 | |||
21h ago | BUY | $55.22 | 3,038.60 | 0.03570 | $0.01817 | |||
22h ago | BUY | $189.77 | 10,416 | 0.1220 | $0.01821 | 192 | ||
22h ago | BUY | $190.45 | 10,500 | 0.1224 | $0.01813 | 2581 | ||
22h ago | BUY | $360.42 | 20,000 | 0.2317 | $0.01802 | 2581 | ||
22h ago | SELL | $8.08 | 458.48 | 0.005207 | $0.01762 | 583 | ||
22h ago | SELL | $10.62 | 600.54 | 0.006822 | $0.01769 | |||
22h ago | ADD | $16.22 | 1,662.12 | 0.01041 | - |