Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS101
ComprasVentas
4853
Volumen$88
Volumen de compraVolumen de venta
$39$48
Makers30
CompradoresVendedores
2015
Suministro circulante
13,665,99699.99%
Suministro total13,665,996
Suministro máximo13,665,996
PooledBOO2,318.54($684)
PooledUSDC684.16($684)
Convertidor
1BOO
= $0.29
BOO
USD
Acerca de
Vista General de SpookyToken
SpookyToken (BOO) fue lanzado el 07.10.2023 y actualmente se está negociando a $0.2955. El suministro circulante de SpookyToken es 13.67M, y tiene una capitalización de mercado de $4.04M.
Precio y Desempeño de Mercado de SpookyToken
En las últimas 24 horas, el precio de SpookyToken (BOO) ha experimentado un cambio del -2.7%, con un volumen de operaciones de $4.04M. Haz seguimiento del precio de SpookyToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BOO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | BUY | $0.34 | 1.17 | 0.6890 | $0.29 | 239 | ||
1h ago | BUY | $0.46 | 1.58 | 0.9314 | $0.29 | 239 | ||
1h ago | BUY | $<1 | 0.1935 | 0.1139 | $0.29 | 1107 | ||
2h ago | SELL | $1.77 | 6.01 | 3.53 | $0.29 | 88 | ||
2h ago | SELL | $0.59 | 2.02 | 1.19 | $0.29 | 1107 | ||
2h ago | SELL | $0.77 | 2.61 | 1.54 | $0.29 | 1107 | ||
3h ago | SELL | $1.77 | 5.98 | 3.52 | $0.29 | 88 | ||
3h ago | SELL | $0.67 | 2.26 | 1.34 | $0.29 | |||
3h ago | SELL | $0.39 | 1.30 | 0.7751 | $0.29 | 239 | ||
3h ago | SELL | $0.48 | 1.62 | 0.9633 | $0.29 | 1107 | ||
4h ago | SELL | $0.44 | 1.47 | 0.8720 | $0.29 | 1107 | ||
4h ago | SELL | $0.41 | 1.38 | 0.8164 | $0.29 | 1107 | ||
5h ago | SELL | $0.47 | 1.58 | 0.9373 | $0.30 | 1107 | ||
6h ago | BUY | $0.42 | 1.40 | 0.8242 | $0.30 | 1107 | ||
7h ago | BUY | $0.47 | 1.59 | 0.9358 | $0.30 | 1107 | ||
7h ago | BUY | $<1 | 0.1690 | 0.09937 | $0.30 | |||
7h ago | BUY | $0.57 | 1.90 | 1.12 | $0.30 | |||
7h ago | BUY | $0.24 | 0.8024 | 0.4706 | $0.30 | 239 | ||
7h ago | BUY | $0.36 | 1.22 | 0.7172 | $0.30 | 239 | ||
7h ago | BUY | $0.33 | 1.12 | 0.6559 | $0.29 | 239 | ||
7h ago | SELL | $0.39 | 1.32 | 0.7792 | $0.29 | 1107 | ||
9h ago | SELL | $1.77 | 5.92 | 3.44 | $0.29 | 88 | ||
9h ago | SELL | $0.60 | 2.01 | 1.17 | $0.30 | 647 | ||
9h ago | SELL | $0.10 | 0.3455 | 0.2010 | $0.30 | |||
9h ago | SELL | $0.12 | 0.4025 | 0.2340 | $0.30 | |||
9h ago | SELL | $0.51 | 1.71 | 1.00 | $0.30 | 1107 | ||
10h ago | SELL | $0.66 | 2.21 | 1.29 | $0.30 | 647 | ||
10h ago | SELL | $1.47 | 4.88 | 2.85 | $0.30 | 88 | ||
10h ago | SELL | $0.19 | 0.6493 | 0.3794 | $0.30 | 239 | ||
11h ago | BUY | $0.48 | 1.58 | 0.9308 | $0.30 | |||
11h ago | SELL | $1.49 | 4.93 | 2.89 | $0.30 | 88 | ||
11h ago | SELL | $0.46 | 1.52 | 0.8974 | $0.30 | 1107 | ||
11h ago | SELL | $0.47 | 1.56 | 0.9213 | $0.30 | 1107 | ||
12h ago | SELL | $1.97 | 6.45 | 3.71 | $0.30 | 57 | ||
12h ago | SELL | $0.59 | 1.95 | 1.13 | $0.30 | 1107 | ||
13h ago | BUY | $1.47 | 4.80 | 2.80 | $0.30 | 88 | ||
13h ago | BUY | $1.05 | 3.43 | 2.00 | $0.30 | |||
13h ago | BUY | $1.48 | 4.87 | 2.84 | $0.30 | 1886 | ||
13h ago | BUY | $1.41 | 4.65 | 2.71 | $0.30 | |||
13h ago | BUY | $1.54 | 5.08 | 2.95 | $0.30 | 1415 | ||
13h ago | BUY | $2.28 | 7.56 | 4.40 | $0.30 | 88 | ||
13h ago | BUY | $1.11 | 3.70 | 2.14 | $0.30 | |||
13h ago | BUY | $0.23 | 0.7780 | 0.4510 | $0.29 | |||
13h ago | BUY | $0.37 | 1.24 | 0.7221 | $0.29 | 239 | ||
14h ago | SELL | $0.74 | 2.51 | 1.46 | $0.29 | |||
14h ago | SELL | $1.77 | 5.92 | 3.46 | $0.29 | 88 | ||
14h ago | SELL | $1.66 | 5.53 | 3.25 | $0.30 | 88 | ||
14h ago | SELL | $0.55 | 1.83 | 1.07 | $0.30 | |||
14h ago | SELL | $1.18 | 3.92 | 2.30 | $0.30 | 647 | ||
14h ago | SELL | $0.49 | 1.63 | 0.9630 | $0.30 | 1107 | ||
14h ago | SELL | $0.55 | 1.84 | 1.08 | $0.30 | 1107 | ||
14h ago | SELL | $0.83 | 2.73 | 1.61 | $0.30 | |||
14h ago | SELL | $0.38 | 1.25 | 0.7397 | $0.30 | 239 | ||
14h ago | SELL | $7.69 | 24.93 | 14.86 | $0.30 | |||
14h ago | BUY | $1.32 | 4.24 | 2.55 | $0.31 | 88 | ||
14h ago | BUY | $0.69 | 2.24 | 1.35 | $0.31 | |||
14h ago | BUY | $0.67 | 2.17 | 1.30 | $0.31 | |||
14h ago | BUY | $0.72 | 2.33 | 1.39 | $0.31 | 1107 | ||
14h ago | BUY | $0.45 | 1.47 | 0.8821 | $0.30 | 1107 | ||
16h ago | SELL | $1.56 | 5.05 | 3.04 | $0.30 | 88 | ||
17h ago | SELL | $0.43 | 1.38 | 0.8337 | $0.30 | 1107 | ||
17h ago | SELL | $0.75 | 2.43 | 1.46 | $0.31 | |||
17h ago | SELL | $0.45 | 1.44 | 0.8719 | $0.31 | 1107 | ||
17h ago | SELL | $0.54 | 1.73 | 1.04 | $0.31 | 1107 | ||
17h ago | SELL | $0.98 | 3.14 | 1.89 | $0.31 | 313 | ||
17h ago | SELL | $0.43 | 1.37 | 0.8314 | $0.31 | 1107 | ||
17h ago | SELL | $0.40 | 1.28 | 0.7730 | $0.31 | 239 | ||
17h ago | BUY | $<1 | 0.1842 | 0.1119 | $0.31 | 1107 | ||
17h ago | SELL | $1.64 | 5.25 | 3.18 | $0.31 | 88 | ||
18h ago | BUY | $0.13 | 0.4403 | 0.2674 | $0.31 | 1107 | ||
18h ago | SELL | $2.56 | 8.11 | 4.92 | $0.31 | 284 | ||
19h ago | SELL | $2.01 | 6.34 | 3.92 | $0.31 | 284 | ||
19h ago | SELL | $0.18 | 0.5845 | 0.3625 | $0.31 | 1107 | ||
19h ago | SELL | $0.51 | 1.61 | 1.00 | $0.31 | |||
19h ago | BUY | $3.36 | 10.56 | 6.56 | $0.31 | 1415 | ||
19h ago | BUY | $1.28 | 4.03 | 2.49 | $0.31 | |||
19h ago | BUY | $0.42 | 1.34 | 0.8304 | $0.31 | 239 | ||
19h ago | BUY | $0.60 | 1.92 | 1.18 | $0.31 | |||
19h ago | BUY | $0.42 | 1.34 | 0.8259 | $0.31 | |||
19h ago | BUY | $0.45 | 1.43 | 0.8810 | $0.31 | 239 | ||
20h ago | SELL | $0.22 | 0.7257 | 0.4497 | $0.31 | |||
20h ago | BUY | $1.90 | 6.07 | 3.76 | $0.31 | 1415 | ||
20h ago | BUY | $1.97 | 6.32 | 3.90 | $0.31 | 88 | ||
20h ago | BUY | $0.81 | 2.62 | 1.61 | $0.31 | |||
20h ago | SELL | $0.41 | 1.33 | 0.8159 | $0.30 | 1107 | ||
20h ago | SELL | $<1 | 0.1457 | 0.08930 | $0.30 | 239 | ||
21h ago | SELL | $0.14 | 0.4804 | 0.2948 | $0.30 | 1107 | ||
21h ago | BUY | $0.49 | 1.60 | 0.9892 | $0.31 | |||
21h ago | BUY | $2.49 | 8.06 | 4.94 | $0.30 | |||
21h ago | BUY | $0.73 | 2.39 | 1.45 | $0.30 | |||
21h ago | BUY | $0.39 | 1.28 | 0.7806 | $0.30 | |||
22h ago | SELL | $0.40 | 1.33 | 0.8158 | $0.30 | 1107 | ||
22h ago | SELL | $0.16 | 0.5474 | 0.3354 | $0.30 | 1107 | ||
22h ago | BUY | $0.70 | 2.28 | 1.40 | $0.30 | |||
22h ago | BUY | $0.33 | 1.08 | 0.6640 | $0.30 | |||
22h ago | BUY | $0.42 | 1.38 | 0.8433 | $0.30 | |||
23h ago | BUY | $0.40 | 1.32 | 0.8220 | $0.30 | |||
23h ago | BUY | $0.94 | 3.10 | 1.91 | $0.30 | |||
23h ago | BUY | $0.71 | 2.33 | 1.43 | $0.30 | |||
1d ago | BUY | $0.75 | 2.47 | 1.53 | $0.30 |