TXNS128
ComprasVentas
23105
Volumen$1.2K
Volumen de compraVolumen de venta
$594$637
Makers111
CompradoresVendedores
21102
Suministro circulante
823,81799.99%
Suministro total823,817
Suministro máximo823,818
PooledSTG25,560($5.1K)
PooledWETH2.76($5.1K)
Convertidor
1STG
= $0.20
?STG
USD
Acerca de
Vista General de StargateToken
StargateToken (STG) fue lanzado el 01.01.1970 y actualmente se está negociando a $0.2000. El suministro circulante de StargateToken es 823,817, y tiene una capitalización de mercado de $164,841.
Precio y Desempeño de Mercado de StargateToken
En las últimas 24 horas, el precio de StargateToken (STG) ha experimentado un cambio del +3.8%, con un volumen de operaciones de $164,841. Haz seguimiento del precio de StargateToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | STG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $0.88 | 4.43 | 0.034793 | $0.20 | |||
5d ago | SELL | $1.52 | 7.63 | 0.038251 | $0.20 | |||
5d ago | SELL | $1.12 | 5.61 | 0.036073 | $0.20 | |||
5d ago | SELL | $0.60 | 3.00 | 0.033248 | $0.20 | |||
5d ago | SELL | $36.87 | 181.15 | 0.01974 | $0.20 | |||
5d ago | BUY | $37.41 | 182.60 | 0.02001 | $0.20 | |||
5d ago | SELL | $44.67 | 218.87 | 0.02389 | $0.20 | |||
5d ago | BUY | $8.35 | 40.52 | 0.004479 | $0.20 | |||
5d ago | SELL | $1.01 | 4.95 | 0.035442 | $0.20 | |||
5d ago | BUY | $0.22 | 1.07 | 0.031189 | $0.20 | |||
5d ago | SELL | $1.16 | 5.66 | 0.036217 | $0.20 | |||
5d ago | SELL | $1.05 | 5.09 | 0.035591 | $0.20 | |||
5d ago | BUY | $0.60 | 2.93 | 0.03324 | $0.20 | |||
5d ago | SELL | $3.07 | 14.86 | 0.001633 | $0.20 | |||
5d ago | BUY | $17.31 | 83.34 | 0.009188 | $0.20 | |||
5d ago | SELL | $18.37 | 88.97 | 0.009754 | $0.20 | |||
5d ago | SELL | $3.71 | 17.90 | 0.001971 | $0.20 | |||
5d ago | BUY | $3.73 | 17.90 | 0.001982 | $0.20 | |||
5d ago | BUY | $0.84 | 4.04 | 0.03447 | $0.20 | |||
5d ago | SELL | $2.62 | 12.67 | 0.001395 | $0.20 | |||
5d ago | BUY | $2.45 | 11.76 | 0.001302 | $0.20 | |||
5d ago | SELL | $11.82 | 57.02 | 0.006286 | $0.20 | |||
5d ago | BUY | $11.88 | 57.02 | 0.006322 | $0.20 | |||
5d ago | SELL | $1.06 | 5.15 | 0.035667 | $0.20 | |||
5d ago | SELL | $1.61 | 7.80 | 0.038591 | $0.20 | |||
5d ago | SELL | $2.38 | 11.51 | 0.001268 | $0.20 | |||
5d ago | SELL | $13.29 | 64.02 | 0.007073 | $0.20 | |||
5d ago | BUY | $13.37 | 64.02 | 0.007114 | $0.20 | |||
5d ago | SELL | $11.56 | 55.70 | 0.006151 | $0.20 | |||
5d ago | BUY | $11.63 | 55.70 | 0.006187 | $0.20 | |||
5d ago | SELL | $1.85 | 8.96 | 0.039879 | $0.20 | |||
5d ago | SELL | $0.39 | 1.91 | 0.032108 | $0.20 | |||
5d ago | SELL | $1.95 | 9.43 | 0.001041 | $0.20 | |||
5d ago | SELL | $1.49 | 7.18 | 0.037936 | $0.20 | |||
5d ago | SELL | $14.09 | 67.69 | 0.007496 | $0.20 | |||
5d ago | BUY | $12.12 | 57.88 | 0.006449 | $0.20 | |||
5d ago | SELL | $2.05 | 9.90 | 0.001095 | $0.20 | |||
5d ago | BUY | $93.99 | 457.60 | 0.05000 | $0.20 | |||
5d ago | SELL | $10.19 | 50.73 | 0.005424 | $0.20 | |||
5d ago | SELL | $1.42 | 7.05 | 0.037559 | $0.20 | |||
5d ago | SELL | $0.52 | 2.61 | 0.032806 | $0.20 | |||
5d ago | SELL | $8.40 | 41.66 | 0.004473 | $0.20 | |||
5d ago | BUY | $8.46 | 41.66 | 0.004500 | $0.20 | |||
5d ago | SELL | $1.91 | 9.47 | 0.001016 | $0.20 | |||
5d ago | SELL | $1.48 | 7.34 | 0.037887 | $0.20 | |||
5d ago | SELL | $10.92 | 53.97 | 0.005805 | $0.20 | |||
5d ago | BUY | $10.98 | 53.97 | 0.005839 | $0.20 | |||
5d ago | SELL | $1.87 | 9.27 | 0.039958 | $0.20 | |||
5d ago | SELL | $1.87 | 9.28 | 0.039974 | $0.20 | |||
5d ago | SELL | $1.92 | 9.50 | 0.001022 | $0.20 | |||
5d ago | SELL | $1.91 | 9.46 | 0.001018 | $0.20 | |||
5d ago | SELL | $3.37 | 16.62 | 0.001791 | $0.20 | |||
5d ago | SELL | $0.96 | 4.77 | 0.035143 | $0.20 | |||
5d ago | SELL | $1.15 | 5.69 | 0.036140 | $0.20 | |||
5d ago | SELL | $0.43 | 2.15 | 0.032322 | $0.20 | |||
5d ago | SELL | $0.38 | 1.89 | 0.032046 | $0.20 | |||
5d ago | SELL | $1.37 | 6.76 | 0.037301 | $0.20 | |||
5d ago | SELL | $37.23 | 181.29 | 0.01971 | $0.20 | |||
5d ago | BUY | $37.43 | 181.26 | 0.01982 | $0.20 | |||
5d ago | SELL | $22.25 | 108.71 | 0.01178 | $0.20 | |||
5d ago | SELL | $0.58 | 2.82 | 0.033079 | $0.20 | |||
5d ago | SELL | $2.80 | 13.60 | 0.001482 | $0.20 | |||
5d ago | SELL | $4.05 | 19.60 | 0.002139 | $0.20 | |||
5d ago | SELL | $9.97 | 48.07 | 0.005260 | $0.20 | |||
5d ago | BUY | $3.26 | 15.59 | 0.001718 | $0.20 | |||
5d ago | SELL | $1.64 | 7.88 | 0.038630 | $0.20 | |||
5d ago | SELL | $6.15 | 29.71 | 0.003258 | $0.20 | |||
5d ago | SELL | $0.73 | 3.49 | 0.033843 | $0.20 | |||
5d ago | SELL | $0.85 | 4.10 | 0.034509 | $0.20 | |||
5d ago | SELL | $12.78 | 60.80 | 0.006696 | $0.21 | |||
5d ago | SELL | $2.84 | 13.49 | 0.001490 | $0.21 | |||
5d ago | SELL | $7.61 | 36.07 | 0.003992 | $0.21 | |||
5d ago | BUY | $99.82 | 478.82 | 0.05238 | $0.20 | |||
5d ago | SELL | $69.33 | 336.40 | 0.03638 | $0.20 | |||
5d ago | BUY | $0.90 | 4.31 | 0.034758 | $0.20 | |||
5d ago | BUY | $4.40 | 21.08 | 0.002321 | $0.20 | |||
5d ago | SELL | $4.49 | 21.63 | 0.002368 | $0.20 | |||
5d ago | SELL | $<1 | 0.03505 | 0.053839 | $0.20 | |||
5d ago | SELL | $9.69 | 46.68 | 0.005123 | $0.20 | |||
5d ago | SELL | $0.61 | 2.96 | 0.033263 | $0.20 | |||
5d ago | SELL | $3.79 | 18.37 | 0.002021 | $0.20 | |||
6d ago | SELL | $0.10 | 0.4987 | 0.045493 | $0.20 | |||
6d ago | SELL | $16.99 | 82.04 | 0.009066 | $0.20 | |||
6d ago | SELL | $1.90 | 9.14 | 0.001014 | $0.20 | |||
6d ago | SELL | $1.54 | 7.41 | 0.038230 | $0.20 | |||
6d ago | SELL | $1.38 | 6.63 | 0.037367 | $0.20 | |||
6d ago | SELL | $0.19 | 0.9567 | 0.031062 | $0.20 | |||
6d ago | SELL | $0.19 | 0.9571 | 0.031063 | $0.20 | |||
6d ago | SELL | $0.18 | 0.9024 | 0.031002 | $0.20 | |||
6d ago | SELL | $4.33 | 20.79 | 0.002311 | $0.20 | |||
6d ago | SELL | $0.19 | 0.9187 | 0.031022 | $0.20 | |||
6d ago | SELL | $0.21 | 1.02 | 0.031145 | $0.20 | |||
6d ago | SELL | $0.84 | 4.03 | 0.034485 | $0.20 | |||
6d ago | SELL | $0.48 | 2.31 | 0.032572 | $0.20 | |||
6d ago | BUY | $1.71 | 8.12 | 0.039100 | $0.21 | |||
6d ago | SELL | $11.34 | 54.00 | 0.006021 | $0.21 | |||
6d ago | BUY | $7.92 | 37.32 | 0.004189 | $0.21 | |||
6d ago | SELL | $7.46 | 35.42 | 0.003952 | $0.21 | |||
6d ago | BUY | $7.50 | 35.42 | 0.003975 | $0.21 | |||
6d ago | SELL | $0.74 | 3.53 | 0.033943 | $0.21 |