TXNS5
ComprasVentas
32
Volumen$157
Volumen de compraVolumen de venta
$106$51
Makers5
CompradoresVendedores
32
Seguridad
2 Alertas
Suministro circulante
274,93699.98%
Suministro total274,936
Suministro máximo274,979
PooledDAI1,108.34($1.1K)
PooledUSDC405.35($405)
Convertidor
1DAI
= $0.99
?DAI
USD
Acerca de
Vista General de Dai Stablecoin
Dai Stablecoin (DAI) fue lanzado el 08.07.2023 y actualmente se está negociando a $0.9999. El suministro circulante de Dai Stablecoin es 274,936, y tiene una capitalización de mercado de $274,923.
Precio y Desempeño de Mercado de Dai Stablecoin
En las últimas 24 horas, el precio de Dai Stablecoin (DAI) ha experimentado un cambio del +0.02%, con un volumen de operaciones de $274,923. Haz seguimiento del precio de Dai Stablecoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | DAI | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $42.40 | 42.40 | 0.02101 | $0.99 | |||
1d ago | SELL | $37.16 | 37.17 | 0.01839 | $0.99 | |||
2d ago | BUY | $41.84 | 41.85 | 0.02083 | $0.99 | |||
2d ago | BUY | $21.74 | 21.74 | 0.01097 | $0.99 | |||
2d ago | SELL | $14.29 | 14.29 | 0.007388 | $0.99 | |||
2d ago | BUY | $35.14 | 35.15 | 0.01808 | $0.99 | |||
2d ago | BUY | $27.24 | 27.24 | 0.01401 | $0.99 | |||
2d ago | BUY | $39.27 | 39.28 | 0.02060 | $0.99 | |||
3d ago | BUY | $18.06 | 18.06 | 0.009466 | $0.99 | |||
3d ago | BUY | $26.59 | 26.60 | 0.01392 | $0.99 | |||
3d ago | BUY | $30.44 | 30.46 | 0.01600 | $0.99 | |||
3d ago | SELL | $22.05 | 22.07 | 0.01145 | $0.99 | |||
3d ago | SELL | $94.91 | 94.97 | 0.04960 | $0.99 | |||
3d ago | BUY | $19.00 | 19.00 | 0.009875 | $0.99 | |||
4d ago | BUY | $20.94 | 20.94 | 0.01098 | $0.99 | |||
4d ago | BUY | $35.87 | 35.89 | 0.01881 | $0.99 | |||
4d ago | SELL | $22.17 | 22.18 | 0.01169 | $0.99 | |||
4d ago | SELL | $100.58 | 100.63 | 0.05333 | $0.99 | |||
5d ago | SELL | $9.47 | 9.47 | 0.005036 | $0.99 | |||
5d ago | BUY | $13.80 | 13.80 | 0.007167 | $0.99 | |||
6d ago | SELL | $44.11 | 44.12 | 0.02298 | $0.99 | |||
6d ago | SELL | $4.80 | 4.80 | 0.002503 | $0.99 | |||
6d ago | SELL | $4.14 | 4.14 | 0.002173 | $0.99 | |||
7d ago | BUY | $18.79 | 18.79 | 0.009926 | $0.99 | |||
7d ago | SELL | $106.95 | 106.97 | 0.05642 | $0.99 | |||
7d ago | BUY | $146.87 | 146.88 | 0.07746 | $0.99 | |||
7d ago | BUY | $10.67 | 10.67 | 0.005660 | $0.99 | |||
7d ago | SELL | $42.54 | 42.56 | 0.02328 | $0.99 | |||
7d ago | SELL | $25.58 | 25.59 | 0.01400 | $0.99 | |||
7d ago | SELL | $9.32 | 9.32 | 0.005015 | $0.99 | |||
8d ago | BUY | $52.88 | 52.88 | 0.02827 | $0.99 | |||
8d ago | SELL | $46.08 | 46.09 | 0.02460 | $0.99 | |||
8d ago | BUY | $19.00 | 19.00 | 0.01000 | $0.99 | |||
8d ago | SELL | $92.64 | 92.65 | 0.04925 | $0.99 | |||
9d ago | SELL | $61.10 | 61.10 | 0.03269 | $0.99 | |||
9d ago | SELL | $3.41 | 3.41 | 0.001827 | $0.99 | |||
9d ago | SELL | $25.85 | 25.85 | 0.01387 | $0.99 | |||
9d ago | SELL | $14.29 | 14.29 | 0.007504 | $0.99 | |||
9d ago | SELL | $27.90 | 27.90 | 0.01461 | $0.99 | |||
9d ago | SELL | $51.04 | 51.04 | 0.02669 | $0.99 | |||
9d ago | BUY | $5.81 | 5.81 | 0.003000 | $1.00 | |||
9d ago | SELL | $65.62 | 65.62 | 0.03464 | $1.00 | |||
9d ago | BUY | $46.08 | 46.07 | 0.02386 | $1.00 | |||
9d ago | SELL | $35.79 | 35.79 | 0.01898 | $1.00 | |||
9d ago | SELL | $41.40 | 41.40 | 0.02189 | $1.00 | |||
10d ago | BUY | $140.93 | 140.90 | 0.07425 | $1.00 | |||
10d ago | BUY | $8.32 | 8.32 | 0.004403 | $1.00 | |||
10d ago | BUY | $31.85 | 31.85 | 0.01696 | $1.00 | |||
10d ago | BUY | $15.60 | 15.59 | 0.008486 | $1.00 | |||
10d ago | BUY | $30.34 | 30.34 | 0.01675 | $1.00 | |||
10d ago | BUY | $46.39 | 46.39 | 0.02567 | $1.00 | |||
10d ago | BUY | $5.20 | 5.20 | 0.002774 | $1.00 | |||
10d ago | BUY | $57.50 | 57.50 | 0.03086 | $1.00 | |||
10d ago | SELL | $99.98 | 100.00 | 0.05190 | $0.99 | |||
10d ago | BUY | $127.01 | 127.01 | 0.06460 | $1.00 | |||
10d ago | BUY | $12.46 | 12.47 | 0.006322 | $0.99 | |||
10d ago | SELL | $2.81 | 2.81 | 0.001390 | $0.99 | |||
10d ago | BUY | $22.32 | 22.32 | 0.01112 | $0.99 | |||
10d ago | SELL | $39.70 | 39.71 | 0.01891 | $0.99 | |||
11d ago | BUY | $48.29 | 48.30 | 0.02334 | $0.99 | |||
11d ago | BUY | $5.08 | 5.08 | 0.002463 | $0.99 | |||
11d ago | BUY | $12.32 | 12.32 | 0.006022 | $0.99 | |||
11d ago | BUY | $41.79 | 41.80 | 0.02060 | $0.99 | |||
11d ago | SELL | $35.67 | 35.69 | 0.01766 | $0.99 | |||
11d ago | SELL | $39.15 | 39.16 | 0.01850 | $0.99 | |||
12d ago | SELL | $34.57 | 34.58 | 0.01605 | $0.99 | |||
12d ago | SELL | $8.73 | 8.73 | 0.004018 | $0.99 | |||
12d ago | SELL | $15.30 | 15.30 | 0.007000 | $0.99 | |||
12d ago | BUY | $2.42 | 2.42 | 0.001107 | $0.99 | |||
12d ago | BUY | $41.05 | 41.06 | 0.01898 | $0.99 | |||
13d ago | BUY | $192.23 | 192.31 | 0.09012 | $0.99 | |||
13d ago | SELL | $12.14 | 12.15 | 0.005691 | $0.99 | |||
13d ago | SELL | $40.68 | 40.72 | 0.01893 | $0.99 | |||
13d ago | SELL | $46.94 | 46.97 | 0.02142 | $0.99 | |||
13d ago | BUY | $8.95 | 8.96 | 0.004088 | $0.99 | |||
13d ago | BUY | $35.05 | 35.07 | 0.01573 | $0.99 | |||
14d ago | SELL | $29.09 | 29.10 | 0.01336 | $0.99 | |||
14d ago | BUY | $36.39 | 36.41 | 0.01695 | $0.99 | |||
14d ago | BUY | $17.95 | 17.96 | 0.008480 | $0.99 | |||
14d ago | SELL | $52.76 | 52.80 | 0.02414 | $0.99 | |||
14d ago | SELL | $39.24 | 39.26 | 0.01754 | $0.99 | |||
14d ago | SELL | $60.29 | 60.32 | 0.02692 | $0.99 | |||
15d ago | BUY | $32.06 | 32.07 | 0.01397 | $0.99 | |||
15d ago | SELL | $21.56 | 21.57 | 0.009756 | $0.99 | |||
16d ago | SELL | $4.10 | 4.10 | 0.001895 | $0.99 | |||
16d ago | SELL | $12.30 | 12.31 | 0.005628 | $0.99 | |||
16d ago | BUY | $52.88 | 52.89 | 0.02399 | $0.99 | |||
16d ago | BUY | $57.03 | 57.05 | 0.02726 | $0.99 | |||
16d ago | SELL | $42.60 | 42.62 | 0.02106 | $0.99 | |||
17d ago | SELL | $90.07 | 90.10 | 0.04272 | $0.99 | |||
17d ago | BUY | $62.76 | 62.77 | 0.02996 | $0.99 | |||
17d ago | SELL | $16.69 | 16.69 | 0.007943 | $0.99 | |||
17d ago | SELL | $0.58 | 0.5895 | 0.032830 | $0.99 | |||
17d ago | SELL | $25.32 | 25.32 | 0.01210 | $0.99 | |||
17d ago | BUY | $35.47 | 35.48 | 0.01729 | $0.99 | |||
17d ago | BUY | $37.63 | 37.64 | 0.01863 | $0.99 | |||
17d ago | BUY | $21.35 | 21.35 | 0.01001 | $0.99 | |||
17d ago | SELL | $39.14 | 39.16 | 0.01854 | $0.99 | |||
17d ago | SELL | $50.54 | 50.56 | 0.02258 | $0.99 | |||
17d ago | SELL | $34.13 | 34.14 | 0.01501 | $0.99 |