TXNS294
ComprasVentas
117177
Volumen$26.3K
Volumen de compraVolumen de venta
$7.8K$18.5K
Makers36
CompradoresVendedores
2616
Suministro circulante
12,595,42699.99%
Suministro total12,595,426
Suministro máximo12,595,436
Pooledm.USDT238,272($237.2K)
PooledMetis12,793($237.2K)
Convertidor
1m.USDT
= $0.99
?m.USDT
USD
Acerca de
Vista General de USDT Token
USDT Token (m.USDT) fue lanzado el 12.06.2021 y actualmente se está negociando a $0.9986. El suministro circulante de USDT Token es 12.60M, y tiene una capitalización de mercado de $12.58M.
Precio y Desempeño de Mercado de USDT Token
En las últimas 24 horas, el precio de USDT Token (m.USDT) ha experimentado un cambio del +0.2%, con un volumen de operaciones de $12.58M. Haz seguimiento del precio de USDT Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | m.USDT | Metis | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | BUY | $1.04 | 1.04 | 0.05645 | $0.99 | 3505 | ||
24s ago | BUY | $0.92 | 0.9291 | 0.05009 | $0.99 | 686 | ||
36s ago | SELL | $223.21 | 225.09 | 12.05 | $0.99 | 5479 | ||
50s ago | SELL | $111.60 | 112.38 | 6.02 | $0.99 | 5479 | ||
3m ago | BUY | $1.84 | 1.85 | 0.1000 | $0.99 | 686 | ||
3m ago | BUY | $0.32 | 0.3211 | 0.01734 | $0.99 | 4659 | ||
3m ago | SELL | $333.92 | 336.53 | 18.08 | $0.99 | 5479 | ||
4m ago | SELL | $111.02 | 111.96 | 6.02 | $0.99 | 5479 | ||
5m ago | BUY | $0.92 | 0.9230 | 0.05009 | $0.99 | 686 | ||
5m ago | BUY | $1.10 | 1.10 | 0.06002 | $0.99 | 756 | ||
5m ago | BUY | $1.09 | 1.09 | 0.05949 | $0.99 | 4659 | ||
5m ago | BUY | $24.29 | 24.34 | 1.31 | $0.99 | 756 | ||
5m ago | SELL | $222.05 | 223.66 | 12.05 | $0.99 | 5479 | ||
5m ago | SELL | $333.08 | 334.71 | 18.08 | $0.99 | 5479 | ||
15m ago | SELL | $55.73 | 55.95 | 3.02 | $0.99 | |||
20m ago | SELL | $208.63 | 209.61 | 11.36 | $0.99 | 3268 | ||
22m ago | BUY | $0.97 | 0.9725 | 0.05307 | $1.00 | 3505 | ||
22m ago | SELL | $79.03 | 79.31 | 4.30 | $0.99 | 4150 | ||
22m ago | SELL | $60.64 | 60.82 | 3.30 | $0.99 | 4150 | ||
23m ago | SELL | $19.19 | 19.29 | 1.04 | $0.99 | 1663 | ||
23m ago | SELL | $208.03 | 208.94 | 11.35 | $0.99 | 3268 | ||
23m ago | SELL | $64.25 | 64.46 | 3.50 | $0.99 | 686 | ||
23m ago | SELL | $108.17 | 108.44 | 5.90 | $0.99 | 4150 | ||
25m ago | SELL | $120.73 | 121.20 | 6.60 | $0.99 | 4150 | ||
27m ago | BUY | $100.25 | 100.03 | 5.48 | $1.00 | 67339 | ||
42m ago | SELL | $93.27 | 93.63 | 5.10 | $0.99 | 4150 | ||
43m ago | SELL | $98.93 | 99.33 | 5.42 | $0.99 | 67339 | ||
55m ago | SELL | $49.58 | 49.76 | 2.71 | $0.99 | 67339 | ||
55m ago | SELL | $76.70 | 76.93 | 4.20 | $0.99 | 4150 | ||
56m ago | SELL | $56.60 | 56.74 | 3.10 | $0.99 | 4150 | ||
56m ago | SELL | $58.42 | 58.53 | 3.20 | $0.99 | 686 | ||
59m ago | BUY | $31.05 | 30.99 | 1.70 | $1.00 | 11 | ||
1h ago | SELL | $99.71 | 100.07 | 5.47 | $0.99 | 67339 | ||
1h ago | SELL | $56.50 | 56.67 | 3.10 | $0.99 | 4150 | ||
1h ago | SELL | $165.57 | 165.91 | 9.09 | $0.99 | 3268 | ||
1h ago | SELL | $67.25 | 67.49 | 3.70 | $0.99 | 1663 | ||
1h ago | SELL | $108.93 | 109.40 | 6.00 | $0.99 | 4150 | ||
1h ago | SELL | $145.29 | 145.76 | 8.01 | $0.99 | 4150 | ||
1h ago | SELL | $81.59 | 81.86 | 4.50 | $0.99 | 4150 | ||
1h ago | SELL | $65.28 | 65.46 | 3.60 | $0.99 | 3268 | ||
1h ago | SELL | $65.27 | 65.40 | 3.60 | $0.99 | 4150 | ||
2h ago | SELL | $199.10 | 200.00 | 11.02 | $0.99 | 67339 | ||
2h ago | SELL | $104.81 | 105.15 | 5.80 | $0.99 | 4150 | ||
2h ago | SELL | $117.40 | 117.74 | 6.50 | $0.99 | 4150 | ||
2h ago | BUY | $30.74 | 30.66 | 1.70 | $1.00 | |||
2h ago | SELL | $54.08 | 54.26 | 3.00 | $0.99 | 39497 | ||
2h ago | SELL | $72.05 | 72.31 | 4.00 | $0.99 | 39497 | ||
2h ago | SELL | $72.05 | 72.27 | 4.00 | $0.99 | 39497 | ||
2h ago | SELL | $72.00 | 72.22 | 4.00 | $0.99 | 39497 | ||
2h ago | SELL | $86.50 | 86.71 | 4.80 | $0.99 | 4150 | ||
2h ago | SELL | $71.95 | 72.12 | 4.00 | $0.99 | 39497 | ||
2h ago | SELL | $71.83 | 72.08 | 4.00 | $0.99 | 39497 | ||
2h ago | SELL | $71.78 | 72.03 | 4.00 | $0.99 | 39497 | ||
2h ago | SELL | $71.72 | 71.99 | 4.00 | $0.99 | 39497 | ||
2h ago | BUY | $0.23 | 0.2377 | 0.01329 | $1.00 | 3505 | ||
2h ago | SELL | $71.67 | 71.95 | 4.00 | $0.99 | 39497 | ||
2h ago | SELL | $71.67 | 71.90 | 4.00 | $0.99 | 39497 | ||
2h ago | SELL | $71.62 | 71.86 | 4.00 | $0.99 | 39497 | ||
2h ago | BUY | $50.13 | 49.99 | 2.80 | $1.00 | 67339 | ||
2h ago | SELL | $71.57 | 71.84 | 4.00 | $0.99 | 39497 | ||
2h ago | SELL | $71.51 | 71.80 | 4.00 | $0.99 | 39497 | ||
2h ago | BUY | $0.94 | 0.9441 | 0.05293 | $1.00 | 3505 | ||
2h ago | SELL | $71.51 | 71.76 | 4.00 | $0.99 | 39497 | ||
2h ago | SELL | $71.46 | 71.71 | 4.00 | $0.99 | 39497 | ||
2h ago | SELL | $71.41 | 71.67 | 4.00 | $0.99 | 39497 | ||
2h ago | BUY | $0.15 | 0.1560 | 0.008762 | $1.00 | 3505 | ||
2h ago | SELL | $71.36 | 71.62 | 4.00 | $0.99 | 39497 | ||
2h ago | SELL | $71.31 | 71.58 | 4.00 | $0.99 | 39497 | ||
2h ago | SELL | $71.25 | 71.54 | 4.00 | $0.99 | 39497 | ||
2h ago | SELL | $71.25 | 71.49 | 4.00 | $0.99 | 39497 | ||
2h ago | BUY | $0.89 | 0.8887 | 0.05009 | $1.00 | 686 | ||
2h ago | SELL | $71.20 | 71.45 | 4.00 | $0.99 | 39497 | ||
2h ago | SELL | $71.15 | 71.41 | 4.00 | $0.99 | 39497 | ||
2h ago | SELL | $71.10 | 71.36 | 4.00 | $0.99 | 39497 | ||
2h ago | SELL | $71.10 | 71.32 | 4.00 | $0.99 | 39497 | ||
2h ago | SELL | $71.05 | 71.28 | 4.00 | $0.99 | 39497 | ||
3h ago | SELL | $71.00 | 71.23 | 4.00 | $0.99 | 39497 | ||
3h ago | BUY | $0.88 | 0.8854 | 0.05009 | $1.00 | 686 | ||
3h ago | SELL | $71.00 | 71.19 | 4.00 | $0.99 | 39497 | ||
3h ago | SELL | $70.94 | 71.15 | 4.00 | $0.99 | 39497 | ||
3h ago | SELL | $70.94 | 71.10 | 4.00 | $0.99 | 39497 | ||
3h ago | SELL | $148.99 | 149.18 | 8.40 | $0.99 | 1639 | ||
3h ago | SELL | $70.94 | 70.97 | 4.00 | $0.99 | 39497 | ||
3h ago | SELL | $70.62 | 70.92 | 4.00 | $0.99 | 39497 | ||
3h ago | SELL | $70.62 | 70.88 | 4.00 | $0.99 | 39497 | ||
3h ago | SELL | $70.57 | 70.84 | 4.00 | $0.99 | 39497 | ||
3h ago | SELL | $70.52 | 70.79 | 4.00 | $0.99 | 39497 | ||
3h ago | BUY | $0.19 | 0.1979 | 0.01125 | $1.00 | 3505 | ||
3h ago | SELL | $70.47 | 70.75 | 4.00 | $0.99 | 39497 | ||
3h ago | SELL | $70.47 | 70.71 | 4.00 | $0.99 | 39497 | ||
3h ago | SELL | $70.47 | 70.66 | 4.00 | $0.99 | 39497 | ||
3h ago | BUY | $30.05 | 29.94 | 1.70 | $1.00 | 16 | ||
3h ago | SELL | $199.15 | 200.00 | 11.33 | $0.99 | 67339 | ||
3h ago | SELL | $99.70 | 100.00 | 5.67 | $0.99 | 67339 | ||
3h ago | SELL | $49.79 | 50.00 | 2.83 | $0.99 | 67339 | ||
3h ago | SELL | $99.64 | 100.00 | 5.67 | $0.99 | 67339 | ||
3h ago | SELL | $49.82 | 50.00 | 2.84 | $0.99 | 67339 | ||
4h ago | SELL | $99.59 | 100.00 | 5.68 | $0.99 | 67339 | ||
4h ago | SELL | $49.76 | 50.00 | 2.84 | $0.99 | 67339 | ||
4h ago | SELL | $49.78 | 50.00 | 2.84 | $0.99 | 67339 |