TXNS314
ComprasVentas
148166
Volumen$25.3K
Volumen de compraVolumen de venta
$12.1K$13.3K
Makers37
CompradoresVendedores
3012
Suministro circulante
11,455,58399.99%
Suministro total11,455,583
Suministro máximo11,455,593
Pooledm.USDT230,733($231.3K)
PooledMetis13,234($231.3K)
Convertidor
1m.USDT
= $1.00
?m.USDT
USD
Acerca de
Vista General de USDT Token
USDT Token (m.USDT) fue lanzado el 12.06.2021 y actualmente se está negociando a $1.0052. El suministro circulante de USDT Token es 11.46M, y tiene una capitalización de mercado de $11.52M.
Precio y Desempeño de Mercado de USDT Token
En las últimas 24 horas, el precio de USDT Token (m.USDT) ha experimentado un cambio del -0.03%, con un volumen de operaciones de $11.52M. Haz seguimiento del precio de USDT Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | m.USDT | Metis | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $66.41 | 66.07 | 3.80 | $1.00 | |||
2d ago | SELL | $210.93 | 210.82 | 12.05 | $1.00 | |||
2d ago | SELL | $210.93 | 210.44 | 12.05 | $1.00 | |||
2d ago | BUY | $29.83 | 29.55 | 1.70 | $1.00 | |||
2d ago | SELL | $196.59 | 194.94 | 11.18 | $1.00 | |||
2d ago | SELL | $199.14 | 200.00 | 11.49 | $0.99 | |||
2d ago | SELL | $99.57 | 100.00 | 5.75 | $0.99 | |||
2d ago | SELL | $49.82 | 50.00 | 2.88 | $0.99 | |||
2d ago | SELL | $49.84 | 50.00 | 2.88 | $0.99 | |||
2d ago | SELL | $99.62 | 100.00 | 5.76 | $0.99 | |||
2d ago | SELL | $49.84 | 50.00 | 2.88 | $0.99 | |||
2d ago | SELL | $99.62 | 100.00 | 5.77 | $0.99 | |||
2d ago | SELL | $298.64 | 300.00 | 17.35 | $0.99 | |||
2d ago | SELL | $103.77 | 104.06 | 6.02 | $0.99 | |||
2d ago | BUY | $29.35 | 29.24 | 1.70 | $1.00 | |||
2d ago | SELL | $99.81 | 100.00 | 5.79 | $0.99 | |||
2d ago | SELL | $99.83 | 100.00 | 5.80 | $0.99 | |||
2d ago | SELL | $49.92 | 50.00 | 2.90 | $0.99 | |||
2d ago | SELL | $49.94 | 50.00 | 2.90 | $0.99 | |||
2d ago | SELL | $50.06 | 50.00 | 2.90 | $1.00 | |||
2d ago | BUY | $241.17 | 239.63 | 14.00 | $1.00 | |||
2d ago | BUY | $50.26 | 50.01 | 2.91 | $1.00 | |||
2d ago | BUY | $100.56 | 100.05 | 5.83 | $1.00 | |||
2d ago | BUY | $100.42 | 100.00 | 5.82 | $1.00 | |||
2d ago | BUY | $50.31 | 49.99 | 2.91 | $1.00 | |||
2d ago | BUY | $50.29 | 50.00 | 2.91 | $1.00 | |||
2d ago | BUY | $50.27 | 50.00 | 2.90 | $1.00 | |||
2d ago | BUY | $100.51 | 100.04 | 5.81 | $1.00 | |||
2d ago | BUY | $29.48 | 29.35 | 1.70 | $1.00 | |||
2d ago | BUY | $66.00 | 65.43 | 3.80 | $1.00 | |||
2d ago | BUY | $208.42 | 206.87 | 12.00 | $1.00 | |||
2d ago | BUY | $201.16 | 200.02 | 11.58 | $1.00 | |||
2d ago | BUY | $104.21 | 103.75 | 6.00 | $1.00 | |||
2d ago | BUY | $104.34 | 103.85 | 6.00 | $1.00 | |||
2d ago | BUY | $120.72 | 120.03 | 6.92 | $1.00 | |||
2d ago | BUY | $50.25 | 50.00 | 2.88 | $1.00 | |||
2d ago | BUY | $29.72 | 29.57 | 1.70 | $1.00 | |||
2d ago | BUY | $29.73 | 29.58 | 1.70 | $1.00 | |||
2d ago | SELL | $129.31 | 130.00 | 7.45 | $0.99 | |||
2d ago | SELL | $53.03 | 53.27 | 3.05 | $0.99 | |||
2d ago | BUY | $29.60 | 29.54 | 1.70 | $1.00 | |||
2d ago | SELL | $49.76 | 50.00 | 2.86 | $0.99 | |||
2d ago | SELL | $49.79 | 50.00 | 2.87 | $0.99 | |||
2d ago | BUY | $243.34 | 242.63 | 14.00 | $1.00 | |||
2d ago | SELL | $99.51 | 100.00 | 5.73 | $0.99 | |||
2d ago | SELL | $49.79 | 50.00 | 2.86 | $0.99 | |||
2d ago | SELL | $99.58 | 100.00 | 5.73 | $0.99 | |||
2d ago | SELL | $49.79 | 50.00 | 2.87 | $0.99 | |||
2d ago | SELL | $49.77 | 50.00 | 2.87 | $0.99 | |||
2d ago | SELL | $49.80 | 50.00 | 2.87 | $0.99 | |||
2d ago | SELL | $49.79 | 50.00 | 2.87 | $0.99 | |||
2d ago | SELL | $49.81 | 50.00 | 2.87 | $0.99 | |||
2d ago | SELL | $99.62 | 100.00 | 5.75 | $0.99 | |||
2d ago | SELL | $49.84 | 50.00 | 2.88 | $0.99 | |||
2d ago | SELL | $104.17 | 104.42 | 6.01 | $0.99 | |||
2d ago | SELL | $199.43 | 200.00 | 11.54 | $0.99 | |||
2d ago | SELL | $49.91 | 50.00 | 2.88 | $0.99 | |||
2d ago | SELL | $49.93 | 50.00 | 2.89 | $0.99 | |||
2d ago | SELL | $99.93 | 100.00 | 5.78 | $0.99 | |||
2d ago | SELL | $49.93 | 50.00 | 2.89 | $0.99 | |||
2d ago | BUY | $29.41 | 29.28 | 1.70 | $1.00 | |||
2d ago | SELL | $99.86 | 100.00 | 5.79 | $0.99 | |||
2d ago | SELL | $49.96 | 50.00 | 2.89 | $0.99 | |||
2d ago | BUY | $50.33 | 50.00 | 2.91 | $1.00 | |||
2d ago | BUY | $100.63 | 100.04 | 5.82 | $1.00 | |||
2d ago | BUY | $29.47 | 29.29 | 1.70 | $1.00 | |||
2d ago | BUY | $50.31 | 50.01 | 2.91 | $1.00 | |||
2d ago | BUY | $130.79 | 130.03 | 7.56 | $1.00 | |||
2d ago | BUY | $50.25 | 50.00 | 2.90 | $1.00 | |||
2d ago | BUY | $50.22 | 49.99 | 2.90 | $1.00 | |||
2d ago | BUY | $100.62 | 100.03 | 5.80 | $1.00 | |||
2d ago | BUY | $100.58 | 100.02 | 5.80 | $1.00 | |||
2d ago | BUY | $100.62 | 100.02 | 5.79 | $1.00 | |||
2d ago | BUY | $50.27 | 50.00 | 2.89 | $1.00 | |||
2d ago | BUY | $50.32 | 50.01 | 2.89 | $1.00 | |||
2d ago | BUY | $50.29 | 50.00 | 2.89 | $1.00 | |||
2d ago | BUY | $50.27 | 50.00 | 2.89 | $1.00 | |||
2d ago | BUY | $50.25 | 50.01 | 2.89 | $1.00 | |||
2d ago | BUY | $50.25 | 49.99 | 2.88 | $1.00 | |||
2d ago | BUY | $100.49 | 100.04 | 5.77 | $1.00 | |||
2d ago | BUY | $29.67 | 29.54 | 1.70 | $1.00 | |||
2d ago | SELL | $49.91 | 50.00 | 2.86 | $0.99 | |||
2d ago | SELL | $209.30 | 209.97 | 12.05 | $0.99 | |||
2d ago | BUY | $1.73 | 1.72 | 0.1000 | $1.00 | |||
2d ago | SELL | $129.78 | 130.00 | 7.47 | $0.99 | |||
2d ago | SELL | $99.93 | 100.00 | 5.75 | $0.99 | |||
2d ago | BUY | $29.59 | 29.41 | 1.70 | $1.00 | |||
2d ago | SELL | $49.99 | 50.00 | 2.88 | $0.99 | |||
2d ago | SELL | $50.02 | 50.00 | 2.88 | $1.00 | |||
2d ago | SELL | $50.04 | 50.00 | 2.88 | $1.00 | |||
2d ago | SELL | $50.06 | 50.00 | 2.88 | $1.00 | |||
2d ago | SELL | $25.51 | 25.44 | 1.46 | $1.00 | |||
2d ago | BUY | $150.19 | 149.63 | 8.68 | $1.00 | |||
2d ago | SELL | $65.61 | 65.92 | 3.80 | $0.99 | |||
2d ago | SELL | $208.24 | 208.97 | 12.05 | $0.99 | |||
2d ago | BUY | $29.43 | 29.34 | 1.70 | $1.00 | |||
2d ago | SELL | $139.44 | 140.00 | 8.08 | $0.99 | |||
2d ago | BUY | $29.40 | 29.32 | 1.70 | $1.00 | |||
2d ago | SELL | $199.15 | 200.00 | 11.57 | $0.99 | |||
2d ago | SELL | $99.60 | 100.00 | 5.79 | $0.99 |