TXNS331
ComprasVentas
159172
Volumen$42.5K
Volumen de compraVolumen de venta
$26.6K$15.9K
Makers63
CompradoresVendedores
3447
Suministro circulante
328,17699.99%
Suministro total328,176
Suministro máximo328,176
PooledUNI26,883($168.4K)
PooledWETH32.50($62.6K)
Convertidor
1UNI
= $6.24
?UNI
USD
Acerca de
Vista General de Uniswap (PoS)
Uniswap (PoS) (UNI) fue lanzado el 12.22.2021 y actualmente se está negociando a $6.2466. El suministro circulante de Uniswap (PoS) es 328,176, y tiene una capitalización de mercado de $2.05M.
Precio y Desempeño de Mercado de Uniswap (PoS)
En las últimas 24 horas, el precio de Uniswap (PoS) (UNI) ha experimentado un cambio del +2.3%, con un volumen de operaciones de $2.05M. Haz seguimiento del precio de Uniswap (PoS) en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | UNI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $33.64 | 5.38 | 153.89 | $6.24 | 5785 | ||
18m ago | BUY | $216.32 | 34.43 | 989.78 | $6.28 | 24059 | ||
19m ago | BUY | $80.42 | 12.80 | 367.96 | $6.27 | 24059 | ||
23m ago | SELL | $32.56 | 5.21 | 148.92 | $6.24 | 5785 | ||
25m ago | BUY | $48.79 | 7.76 | 222.93 | $6.28 | 50362 | ||
31m ago | SELL | $57.44 | 9.20 | 262.49 | $6.24 | 5785 | ||
33m ago | BUY | $195.61 | 31.15 | 894.20 | $6.27 | 12826 | ||
33m ago | BUY | $83.49 | 13.30 | 382.11 | $6.27 | 12826 | ||
33m ago | SELL | $7.71 | 1.23 | 35.32 | $6.23 | 5785 | ||
35m ago | BUY | $9.01 | 1.43 | 41.26 | $6.27 | |||
41m ago | SELL | $31.00 | 4.97 | 142.23 | $6.23 | 5785 | ||
45m ago | SELL | $8.06 | 1.29 | 36.94 | $6.23 | 5785 | ||
45m ago | BUY | $186.70 | 29.77 | 855.32 | $6.27 | 50362 | ||
46m ago | BUY | $52.40 | 8.35 | 240.05 | $6.26 | 50362 | ||
46m ago | BUY | $87.25 | 13.92 | 399.70 | $6.26 | 50362 | ||
2h ago | SELL | $6.20 | 0.9945 | 28.37 | $6.24 | 5785 | ||
2h ago | SELL | $9.17 | 1.47 | 41.96 | $6.24 | 5785 | ||
2h ago | SELL | $32.91 | 5.27 | 150.63 | $6.24 | 5785 | ||
2h ago | SELL | $55.11 | 8.82 | 251.58 | $6.24 | 5785 | ||
2h ago | BUY | $245.12 | 39.02 | 1,120.31 | $6.28 | 50362 | ||
2h ago | SELL | $31.75 | 5.08 | 145.08 | $6.24 | 5785 | ||
2h ago | BUY | $207.28 | 33.02 | 946.97 | $6.27 | 50362 | ||
2h ago | BUY | $140.19 | 22.34 | 640.63 | $6.27 | 50362 | ||
2h ago | BUY | $105.16 | 16.77 | 481.04 | $6.27 | 50362 | ||
3h ago | SELL | $2.33 | 0.3750 | 10.70 | $6.23 | |||
3h ago | SELL | $7.37 | 1.18 | 33.81 | $6.22 | 5785 | ||
3h ago | SELL | $7.71 | 1.23 | 35.39 | $6.22 | 5785 | ||
3h ago | SELL | $7.41 | 1.19 | 34.05 | $6.21 | 5785 | ||
4h ago | SELL | $13.89 | 2.23 | 63.88 | $6.21 | |||
4h ago | SELL | $30.94 | 4.97 | 142.04 | $6.22 | 5785 | ||
4h ago | SELL | $56.50 | 9.07 | 259.38 | $6.22 | 5785 | ||
4h ago | BUY | $86.17 | 13.76 | 395.60 | $6.26 | 50362 | ||
4h ago | BUY | $194.12 | 31.01 | 891.19 | $6.25 | 50362 | ||
4h ago | BUY | $263.36 | 42.11 | 1,209.81 | $6.25 | 24059 | ||
4h ago | SELL | $7.59 | 1.22 | 34.87 | $6.21 | 5785 | ||
5h ago | SELL | $8.15 | 1.31 | 37.40 | $6.21 | 5785 | ||
5h ago | BUY | $81.94 | 13.11 | 376.66 | $6.24 | 24059 | ||
5h ago | BUY | $363.69 | 58.24 | 1,672.11 | $6.24 | 24059 | ||
5h ago | BUY | $105.30 | 16.87 | 484.13 | $6.24 | 24059 | ||
5h ago | BUY | $42.83 | 6.86 | 196.95 | $6.23 | 24059 | ||
5h ago | BUY | $132.42 | 21.21 | 608.79 | $6.24 | 50362 | ||
5h ago | BUY | $134.52 | 21.56 | 619.09 | $6.23 | 7384 | ||
5h ago | BUY | $430.10 | 69.03 | 1,980.76 | $6.22 | 50362 | ||
5h ago | BUY | $107.67 | 17.30 | 497.29 | $6.22 | 50362 | ||
5h ago | BUY | $65.38 | 10.51 | 301.97 | $6.22 | 50362 | ||
5h ago | BUY | $129.85 | 20.88 | 599.73 | $6.21 | 24059 | ||
5h ago | BUY | $50.59 | 8.13 | 233.67 | $6.21 | 50362 | ||
5h ago | BUY | $97.71 | 15.72 | 451.26 | $6.21 | 50362 | ||
5h ago | BUY | $256.20 | 41.22 | 1,181.52 | $6.21 | 50362 | ||
6h ago | SELL | $38.39 | 6.23 | 178.17 | $6.15 | 3726 | ||
6h ago | SELL | $15.78 | 2.56 | 73.19 | $6.15 | 50362 | ||
6h ago | SELL | $41.49 | 6.72 | 191.81 | $6.16 | 3726 | ||
7h ago | SELL | $95.25 | 15.43 | 441.45 | $6.17 | 24059 | ||
7h ago | SELL | $135.86 | 22.00 | 629.62 | $6.17 | 2988 | ||
7h ago | SELL | $83.77 | 13.54 | 387.07 | $6.18 | 2472 | ||
7h ago | SELL | $84.63 | 13.68 | 390.73 | $6.18 | 24059 | ||
7h ago | SELL | $72.62 | 11.73 | 335.21 | $6.18 | 12181 | ||
7h ago | SELL | $24.03 | 3.88 | 110.85 | $6.18 | 331 | ||
7h ago | SELL | $135.69 | 21.92 | 625.69 | $6.18 | 50362 | ||
7h ago | SELL | $268.26 | 43.31 | 1,236.35 | $6.19 | 50362 | ||
7h ago | SELL | $61.68 | 9.95 | 284.41 | $6.19 | 4991 | ||
7h ago | SELL | $150.47 | 24.25 | 691.51 | $6.20 | 2988 | ||
7h ago | SELL | $220.70 | 35.55 | 1,014.02 | $6.20 | 50362 | ||
7h ago | SELL | $127.35 | 20.50 | 585.15 | $6.21 | 50362 | ||
7h ago | SELL | $51.99 | 8.36 | 238.90 | $6.21 | 3726 | ||
7h ago | SELL | $76.55 | 12.29 | 350.68 | $6.22 | 3726 | ||
8h ago | SELL | $48.54 | 7.76 | 221.81 | $6.24 | 12181 | ||
8h ago | SELL | $56.57 | 9.04 | 258.84 | $6.25 | 3723 | ||
8h ago | SELL | $40.56 | 6.48 | 185.58 | $6.25 | 12181 | ||
9h ago | SELL | $68.27 | 10.91 | 313.19 | $6.25 | |||
9h ago | SELL | $7.61 | 1.21 | 34.93 | $6.25 | 5785 | ||
9h ago | SELL | $7.49 | 1.19 | 34.37 | $6.26 | 5785 | ||
9h ago | SELL | $7.42 | 1.18 | 34.03 | $6.26 | 5785 | ||
9h ago | BUY | $3.07 | 0.4878 | 14.08 | $6.29 | 287 | ||
9h ago | BUY | $2.80 | 0.4459 | 12.87 | $6.29 | 3174 | ||
9h ago | BUY | $37.41 | 5.93 | 171.37 | $6.29 | |||
9h ago | BUY | $27.56 | 4.37 | 126.17 | $6.30 | |||
9h ago | SELL | $7.70 | 1.22 | 35.28 | $6.26 | 5785 | ||
9h ago | SELL | $32.66 | 5.21 | 149.72 | $6.26 | 5785 | ||
9h ago | BUY | $82.20 | 13.03 | 376.80 | $6.30 | 50362 | ||
9h ago | SELL | $33.46 | 5.34 | 153.41 | $6.26 | 5785 | ||
9h ago | BUY | $84.87 | 13.46 | 389.01 | $6.30 | 50362 | ||
9h ago | BUY | $92.07 | 14.60 | 422.04 | $6.30 | 50362 | ||
10h ago | SELL | $33.61 | 5.35 | 153.98 | $6.27 | 5785 | ||
10h ago | ADD | $9.00 | 2.05 | 41.24 | - | |||
10h ago | ADD | $<1 | 0.01602 | 0.02789 | - | |||
10h ago | BUY | $13.22 | 2.09 | 60.65 | $6.30 | |||
10h ago | SELL | $83.15 | 13.24 | 381.40 | $6.27 | 5785 | ||
10h ago | SELL | $2.00 | 0.3186 | 9.16 | $6.28 | 235 | ||
10h ago | SELL | $4.75 | 0.7562 | 21.75 | $6.28 | 2176 | ||
10h ago | BUY | $148.02 | 23.42 | 677.68 | $6.31 | 50362 | ||
10h ago | BUY | $97.73 | 15.47 | 447.47 | $6.31 | 50362 | ||
10h ago | BUY | $131.71 | 20.85 | 602.80 | $6.31 | 50362 | ||
10h ago | SELL | $81.64 | 13.00 | 373.65 | $6.27 | 5785 | ||
10h ago | BUY | $37.71 | 5.97 | 172.55 | $6.31 | 50362 | ||
10h ago | BUY | $249.35 | 39.48 | 1,141.76 | $6.31 | 50362 | ||
10h ago | BUY | $191.01 | 30.26 | 874.68 | $6.31 | 50362 | ||
10h ago | SELL | $1.00 | 0.1593 | 4.57 | $6.27 | 235 | ||
10h ago | SELL | $57.54 | 9.17 | 263.21 | $6.27 | 5785 | ||
10h ago | SELL | $105.59 | 16.82 | 482.33 | $6.27 | 5785 |