TXNS5
ComprasVentas
32
Volumen$21
Volumen de compraVolumen de venta
$9$12
Makers4
CompradoresVendedores
32
Suministro circulante
18.65100%
Suministro total18.65
Suministro máximo18.65
PooledWBTC0.01299($1.1K)
PooledWETH0.5845($1.1K)
Convertidor
1WBTC
= $83,988.49
?WBTC
USD
Acerca de
Vista General de Wrapped BTC
Wrapped BTC (WBTC) fue lanzado el 10.18.2023 y actualmente se está negociando a $83,988.5. El suministro circulante de Wrapped BTC es 18.6589, y tiene una capitalización de mercado de $1.57M.
Precio y Desempeño de Mercado de Wrapped BTC
En las últimas 24 horas, el precio de Wrapped BTC (WBTC) ha experimentado un cambio del +0.9%, con un volumen de operaciones de $1.57M. Haz seguimiento del precio de Wrapped BTC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | WBTC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $3.74 | 0.044461 | 0.002005 | $83,988.49 | |||
5h ago | BUY | $3.04 | 0.043628 | 0.001621 | $83,936.48 | |||
16h ago | BUY | $2.07 | 0.042435 | 0.001082 | $85,153.38 | |||
16h ago | SELL | $5.82 | 0.046865 | 0.003044 | $84,916.01 | |||
23h ago | SELL | $5.93 | 0.047106 | 0.003185 | $83,565.13 | |||
2d ago | SELL | $4.80 | 0.045781 | 0.002617 | $83,173.05 | |||
3d ago | SELL | $1.93 | 0.042374 | 0.001081 | $81,696.69 | |||
3d ago | BUY | $5.02 | 0.046126 | 0.002799 | $81,959.23 | |||
4d ago | BUY | $5.81 | 0.047098 | 0.003211 | $81,921.41 | |||
4d ago | BUY | $1.25 | 0.041537 | 0.036907 | $81,680.66 | |||
4d ago | BUY | $4.22 | 0.045147 | 0.002301 | $82,143.99 | |||
4d ago | BUY | $0.70 | 0.05863 | 0.033843 | $82,093.68 | |||
4d ago | SELL | $4.96 | 0.045862 | 0.002602 | $84,782.94 | |||
4d ago | SELL | $1.64 | 0.04195 | 0.038710 | $84,462.13 | |||
5d ago | BUY | $4.66 | 0.045509 | 0.002469 | $84,729.64 | |||
5d ago | SELL | $3.21 | 0.04371 | 0.001650 | $86,634.49 | |||
5d ago | BUY | $11.60 | 0.031341 | 0.005960 | $86,512.93 | |||
5d ago | SELL | $1.96 | 0.042282 | 0.039990 | $86,143.94 | |||
5d ago | BUY | $6.61 | 0.047662 | 0.003361 | $86,313.03 | |||
5d ago | BUY | $4.61 | 0.045354 | 0.002325 | $86,218.41 | |||
6d ago | BUY | $5.08 | 0.045877 | 0.002531 | $86,496.17 | |||
7d ago | BUY | $3.65 | 0.044245 | 0.001814 | $85,990.84 | |||
7d ago | BUY | $4.30 | 0.044957 | 0.002104 | $86,811.70 | |||
7d ago | BUY | $0.23 | 0.05269 | 0.031143 | $87,653.02 | |||
7d ago | BUY | $<1 | 0.0699 | 0.044246 | $88,497.48 | |||
7d ago | BUY | $<1 | 0.0699 | 0.044248 | $88,520.10 | |||
7d ago | BUY | $0.11 | 0.05129 | 0.045529 | $88,435.77 | |||
7d ago | BUY | $<1 | 0.0699 | 0.044247 | $88,382.77 | |||
7d ago | BUY | $0.12 | 0.05145 | 0.046170 | $87,645.36 | |||
9d ago | BUY | $4.50 | 0.045158 | 0.002170 | $87,339.21 | |||
9d ago | SELL | $0.98 | 0.041127 | 0.034699 | $87,227.51 | |||
9d ago | SELL | $5.42 | 0.046202 | 0.002600 | $87,529.98 | |||
9d ago | SELL | $3.02 | 0.043473 | 0.001466 | $87,225.51 | |||
9d ago | SELL | $1.56 | 0.041787 | 0.037575 | $87,554.58 | |||
9d ago | BUY | $7.32 | 0.048653 | 0.003671 | $84,634.70 | |||
10d ago | SELL | $4.67 | 0.045513 | 0.002319 | $84,753.80 | |||
11d ago | SELL | $5.18 | 0.046126 | 0.002600 | $84,656.72 | |||
12d ago | BUY | $2.96 | 0.043566 | 0.001526 | $83,257.98 | |||
12d ago | SELL | $5.18 | 0.046105 | 0.002601 | $84,860.01 | |||
13d ago | BUY | $5.05 | 0.045916 | 0.002536 | $85,481.43 | |||
13d ago | BUY | $5.73 | 0.046723 | 0.002854 | $85,354.86 | |||
13d ago | BUY | $8.96 | 0.031042 | 0.004372 | $85,973.87 | |||
14d ago | SELL | $7.21 | 0.048573 | 0.003567 | $84,166.97 | |||
14d ago | SELL | $3.43 | 0.044071 | 0.001710 | $84,319.44 | |||
14d ago | SELL | $3.71 | 0.044412 | 0.001865 | $84,269.48 | |||
14d ago | SELL | $5.15 | 0.046139 | 0.002615 | $83,907.67 | |||
14d ago | BUY | $0.34 | 0.05416 | 0.031791 | $83,398.91 | |||
14d ago | SELL | $4.99 | 0.046052 | 0.002600 | $82,598.17 | |||
15d ago | SELL | $2.66 | 0.043271 | 0.001415 | $81,371.28 | |||
16d ago | SELL | $5.32 | 0.04639 | 0.002785 | $83,275.40 | |||
16d ago | SELL | $1.51 | 0.041843 | 0.038084 | $82,110.19 | |||
16d ago | BUY | $4.60 | 0.045586 | 0.002458 | $82,414.74 | |||
17d ago | BUY | $4.28 | 0.045172 | 0.002257 | $82,816.84 | |||
17d ago | SELL | $5.06 | 0.045991 | 0.002600 | $84,531.33 | |||
18d ago | SELL | $0.44 | 0.05534 | 0.032329 | $83,712.52 | |||
19d ago | BUY | $4.25 | 0.045074 | 0.002219 | $83,885.88 | |||
19d ago | SELL | $0.80 | 0.05973 | 0.034217 | $83,012.30 | |||
20d ago | SELL | $4.13 | 0.044991 | 0.002173 | $82,758.75 | |||
20d ago | SELL | $4.81 | 0.045757 | 0.002527 | $83,721.69 | |||
20d ago | BUY | $3.08 | 0.043726 | 0.001648 | $82,905.14 | |||
20d ago | BUY | $2.84 | 0.043427 | 0.001507 | $83,035.91 | |||
21d ago | BUY | $4.54 | 0.045551 | 0.002425 | $81,806.47 | |||
21d ago | BUY | $4.36 | 0.045291 | 0.002292 | $82,495.90 | |||
21d ago | BUY | $3.96 | 0.044849 | 0.002085 | $81,773.31 | |||
21d ago | SELL | $6.74 | 0.048124 | 0.003480 | $83,064.10 | |||
21d ago | BUY | $3.70 | 0.044531 | 0.001958 | $81,811.51 | |||
21d ago | SELL | $1.73 | 0.042127 | 0.039121 | $81,637.16 | |||
21d ago | SELL | $6.65 | 0.048132 | 0.003514 | $81,868.30 | |||
21d ago | SELL | $2.73 | 0.043303 | 0.001439 | $82,695.43 | |||
21d ago | SELL | $6.98 | 0.048365 | 0.003679 | $83,560.09 | |||
21d ago | BUY | $18.86 | 0.032268 | 0.009927 | $83,153.18 | |||
21d ago | BUY | $2.92 | 0.043546 | 0.001522 | $82,582.60 | |||
21d ago | BUY | $3.82 | 0.044681 | 0.001996 | $81,785.41 | |||
21d ago | SELL | $0.94 | 0.04115 | 0.034861 | $82,318.32 | |||
22d ago | BUY | $3.36 | 0.044223 | 0.001792 | $79,661.41 | |||
22d ago | BUY | $4.55 | 0.045631 | 0.002372 | $80,925.70 | |||
22d ago | SELL | $10.87 | 0.031330 | 0.005600 | $81,729.24 | |||
22d ago | BUY | $4.16 | 0.045159 | 0.002198 | $80,761.53 | |||
22d ago | SELL | $2.41 | 0.043023 | 0.001278 | $79,917.35 | |||
22d ago | SELL | $4.84 | 0.046109 | 0.002601 | $79,244.97 | |||
22d ago | SELL | $4.53 | 0.045857 | 0.002516 | $77,499.74 | |||
22d ago | BUY | $6.77 | 0.048872 | 0.003826 | $76,348.75 | |||
22d ago | BUY | $7.20 | 0.049501 | 0.004041 | $75,828.08 | |||
22d ago | BUY | $3.70 | 0.044847 | 0.002040 | $76,472.40 | |||
23d ago | SELL | $2.73 | 0.043554 | 0.001485 | $76,868.24 | |||
23d ago | BUY | $1.87 | 0.042408 | 0.001013 | $77,792.26 | |||
23d ago | BUY | $8.88 | 0.031154 | 0.004809 | $76,952.22 | |||
23d ago | BUY | $3.30 | 0.044302 | 0.001771 | $76,772.82 | |||
23d ago | BUY | $4.02 | 0.04512 | 0.002093 | $78,585.06 | |||
23d ago | BUY | $8.14 | 0.031045 | 0.004223 | $77,958.24 | |||
23d ago | BUY | $1.93 | 0.042478 | 0.039928 | $78,232.68 | |||
23d ago | BUY | $3.30 | 0.044261 | 0.001697 | $77,522.03 | |||
23d ago | BUY | $3.96 | 0.044997 | 0.001977 | $79,361.74 | |||
23d ago | BUY | $3.07 | 0.043879 | 0.001525 | $79,208.15 | |||
23d ago | SELL | $4.49 | 0.045364 | 0.002098 | $83,833.36 | |||
23d ago | SELL | $5.96 | 0.047195 | 0.002840 | $82,866.77 | |||
23d ago | SELL | $1.40 | 0.041716 | 0.036819 | $81,653.89 | |||
23d ago | SELL | $4.69 | 0.045671 | 0.002265 | $82,772.97 | |||
23d ago | SELL | $5.26 | 0.046453 | 0.002600 | $81,549.47 | |||
24d ago | BUY | $2.85 | 0.043476 | 0.001413 | $82,050.17 |