TXNS392
BuysSells
220172
Volume$522.6K
Buy VolSell Vol
$296.7K$225.9K
Makers210
BuyersSellers
13194
Security
1 Alerts
Circ. Supply
999,995,88099.99%
Total Supply999,995,931
Max Supply1.00B
Pooled$PAAL16,343,467($2.0M)
PooledWETH1,032.92($2.0M)
Converter
1$PAAL
= $0.12
?$PAAL
USD
About
PAAL AI Overview
PAAL AI ($PAAL) was launched on 07.18.2023 and is currently trading at $0.1208. The circulating supply of PAAL AI is 1.00B, and it has a market cap of $120.87M.
PAAL AI Price and Market Performance
In the past 24 hours, the price of PAAL AI ($PAAL) has experienced a +11.5% change, with a trading volume of $120.87M. Keep an eye on PAAL AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | $PAAL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $599.62 | 4,961.02 | 0.3126 | $0.12 | |||
16m ago | BUY | $45.33 | 373.28 | 0.02367 | $0.12 | |||
24m ago | SELL | $987.93 | 8,174.67 | 0.5156 | $0.12 | |||
30m ago | SELL | $34.16 | 282.83 | 0.01785 | $0.12 | 112 | ||
31m ago | BUY | $24.26 | 199.52 | 0.01266 | $0.12 | |||
31m ago | BUY | $1,800.19 | 14,818 | 0.9399 | $0.12 | |||
33m ago | BUY | $364.99 | 3,007.50 | 0.1905 | $0.12 | 193 | ||
34m ago | SELL | $4.72 | 39.16 | 0.002466 | $0.12 | 193 | ||
35m ago | BUY | $247.54 | 2,041.35 | 0.1293 | $0.12 | |||
40m ago | BUY | $119.92 | 988.32 | 0.06259 | $0.12 | 193 | ||
40m ago | BUY | $20.00 | 164.84 | 0.01043 | $0.12 | |||
41m ago | BUY | $675.24 | 5,567.23 | 0.3524 | $0.12 | 193 | ||
42m ago | BUY | $19.00 | 156.75 | 0.009920 | $0.12 | |||
42m ago | BUY | $362.90 | 2,994.19 | 0.1894 | $0.12 | 4327 | ||
44m ago | BUY | $19.99 | 165.17 | 0.01044 | $0.12 | |||
46m ago | BUY | $922.23 | 7,626.49 | 0.4822 | $0.12 | 4327 | ||
46m ago | BUY | $925.49 | 7,660.61 | 0.4839 | $0.12 | 4327 | ||
46m ago | BUY | $515.00 | 4,266.00 | 0.2692 | $0.12 | 2450 | ||
51m ago | BUY | $68.82 | 570.93 | 0.03602 | $0.12 | |||
55m ago | BUY | $796.55 | 6,598.98 | 0.4162 | $0.12 | |||
56m ago | BUY | $1,529.84 | 12,697 | 0.7999 | $0.12 | 4327 | ||
58m ago | BUY | $787.67 | 6,544.92 | 0.4118 | $0.12 | |||
59m ago | BUY | $1,210.63 | 10,075 | 0.6333 | $0.12 | 4327 | ||
1h ago | SELL | $406.71 | 3,411.67 | 0.2131 | $0.11 | |||
1h ago | SELL | $41.59 | 350.00 | 0.02186 | $0.11 | |||
1h ago | BUY | $0.55 | 4.66 | 0.032929 | $0.11 | |||
1h ago | SELL | $0.11 | 1.00 | 0.046247 | $0.11 | |||
1h ago | SELL | $166.37 | 1,400.00 | 0.08747 | $0.11 | |||
1h ago | BUY | $959.71 | 8,020.00 | 0.5039 | $0.11 | |||
1h ago | BUY | $64.38 | 537.85 | 0.03377 | $0.11 | |||
2h ago | BUY | $742.77 | 6,201.83 | 0.3893 | $0.11 | 4327 | ||
2h ago | SELL | $3,776.44 | 31,673 | 1.97 | $0.11 | |||
2h ago | BUY | $3,007.87 | 25,063 | 1.57 | $0.12 | 22 | ||
2h ago | SELL | $286.42 | 2,403.35 | 0.1500 | $0.11 | |||
2h ago | SELL | $195.24 | 1,637.43 | 0.1022 | $0.11 | |||
2h ago | BUY | $545.99 | 4,552.40 | 0.2859 | $0.11 | 4327 | ||
2h ago | SELL | $6,843.93 | 57,223 | 3.58 | $0.11 | |||
2h ago | BUY | $94.65 | 784.83 | 0.04962 | $0.12 | 372 | ||
2h ago | SELL | $485.09 | 4,048.69 | 0.2545 | $0.11 | |||
2h ago | SELL | $124.83 | 1,041.23 | 0.06548 | $0.11 | 125 | ||
3h ago | SELL | $498.17 | 4,156.34 | 0.2614 | $0.11 | 25 | ||
3h ago | BUY | $495.31 | 4,108.21 | 0.2600 | $0.12 | |||
3h ago | BUY | $850.61 | 7,053.32 | 0.4460 | $0.12 | |||
3h ago | BUY | $1,098.98 | 9,115.85 | 0.5759 | $0.12 | 4327 | ||
3h ago | SELL | $223.66 | 1,867.29 | 0.1172 | $0.11 | 11 | ||
3h ago | BUY | $18.94 | 157.20 | 0.009929 | $0.12 | |||
3h ago | SELL | $81.10 | 676.70 | 0.04248 | $0.11 | |||
3h ago | BUY | $954.61 | 7,919.58 | 0.5000 | $0.12 | 103 | ||
3h ago | SELL | $1,446.44 | 12,071 | 0.7577 | $0.11 | 5975 | ||
3h ago | SELL | $4,017.08 | 33,438 | 2.10 | $0.12 | 73 | ||
3h ago | BUY | $1,683.25 | 13,909 | 0.8818 | $0.12 | 10 | ||
3h ago | BUY | $1,088.01 | 9,001.24 | 0.5698 | $0.12 | |||
4h ago | SELL | $596.66 | 4,983.60 | 0.3135 | $0.11 | 25 | ||
4h ago | SELL | $7,263.65 | 60,313 | 3.80 | $0.12 | |||
4h ago | BUY | $35.91 | 295.01 | 0.01881 | $0.12 | |||
4h ago | BUY | $267.19 | 2,195.24 | 0.1400 | $0.12 | |||
4h ago | SELL | $601.80 | 4,970.16 | 0.3151 | $0.12 | |||
4h ago | BUY | $800.55 | 6,549.79 | 0.4177 | $0.12 | 4327 | ||
4h ago | BUY | $2,253.23 | 18,442 | 1.17 | $0.12 | 4327 | ||
4h ago | BUY | $518.84 | 4,245.79 | 0.2700 | $0.12 | |||
4h ago | SELL | $26.75 | 220.78 | 0.01395 | $0.12 | |||
5h ago | SELL | $2,007.30 | 16,558 | 1.04 | $0.12 | 73 | ||
5h ago | SELL | $1,506.40 | 12,394 | 0.7854 | $0.12 | 73 | ||
5h ago | BUY | $614.04 | 5,020.37 | 0.3202 | $0.12 | |||
5h ago | SELL | $3,101.36 | 25,475 | 1.61 | $0.12 | 5975 | ||
5h ago | SELL | $2,006.81 | 16,435 | 1.04 | $0.12 | 73 | ||
5h ago | BUY | $98.98 | 805.03 | 0.05159 | $0.12 | |||
5h ago | SELL | $1,727.47 | 14,128 | 0.9007 | $0.12 | 5975 | ||
5h ago | SELL | $1,150.23 | 9,393.20 | 0.5997 | $0.12 | 5975 | ||
5h ago | SELL | $147.39 | 1,202.90 | 0.07685 | $0.12 | 73 | ||
5h ago | SELL | $688.37 | 5,615.43 | 0.3589 | $0.12 | 368 | ||
5h ago | SELL | $138.35 | 1,128.88 | 0.07218 | $0.12 | 13 | ||
5h ago | SELL | $1,473.79 | 12,016 | 0.7689 | $0.12 | 5975 | ||
5h ago | BUY | $2,998.67 | 24,320 | 1.56 | $0.12 | 35 | ||
5h ago | SELL | $2,410.78 | 19,693 | 1.25 | $0.12 | 73 | ||
5h ago | BUY | $4,998.78 | 40,592 | 2.60 | $0.12 | 35 | ||
5h ago | SELL | $158.73 | 1,300.00 | 0.08280 | $0.12 | 29 | ||
5h ago | BUY | $95.85 | 780.29 | 0.05000 | $0.12 | |||
5h ago | BUY | $14.11 | 114.95 | 0.007365 | $0.12 | |||
5h ago | BUY | $53.63 | 436.84 | 0.02799 | $0.12 | |||
5h ago | SELL | $489.96 | 4,015.30 | 0.2557 | $0.12 | |||
5h ago | BUY | $27.10 | 220.78 | 0.01415 | $0.12 | |||
5h ago | SELL | $197.76 | 1,620.81 | 0.1032 | $0.12 | |||
5h ago | SELL | $1,143.22 | 9,370.71 | 0.5975 | $0.12 | 103 | ||
5h ago | SELL | $3,017.59 | 24,740 | 1.58 | $0.12 | 73 | ||
5h ago | BUY | $15,637.75 | 128,237 | 8.19 | $0.12 | 12 | ||
5h ago | BUY | $916.66 | 7,577.44 | 0.4800 | $0.12 | 41 | ||
5h ago | SELL | $4,557.38 | 37,831 | 2.38 | $0.12 | 5975 | ||
5h ago | SELL | $470.40 | 3,885.67 | 0.2457 | $0.12 | 745 | ||
5h ago | SELL | $1,987.24 | 16,372 | 1.03 | $0.12 | 107 | ||
5h ago | BUY | $243.48 | 1,991.83 | 0.1269 | $0.12 | 91 | ||
5h ago | SELL | $2,993.67 | 24,603 | 1.56 | $0.12 | 73 | ||
5h ago | SELL | $4,243.77 | 34,750 | 2.21 | $0.12 | |||
5h ago | SELL | $2,619.22 | 21,374 | 1.36 | $0.12 | 5975 | ||
5h ago | SELL | $1,604.61 | 13,071 | 0.8372 | $0.12 | 5975 | ||
5h ago | SELL | $1,628.30 | 13,243 | 0.8496 | $0.12 | 5975 | ||
5h ago | SELL | $1,782.44 | 14,471 | 0.9300 | $0.12 | 5975 | ||
5h ago | SELL | $184.79 | 1,500.00 | 0.09649 | $0.12 | |||
5h ago | SELL | $2,992.78 | 24,254 | 1.56 | $0.12 | 215 | ||
5h ago | SELL | $2,008.87 | 16,251 | 1.04 | $0.12 | 73 |