TXNS569
BuysSells
300269
Volume$74.2M
Buy VolSell Vol
$46.6M$27.6M
Makers240
BuyersSellers
160131
Security
3 Alerts
Circ. Supply
129,13899.99%
Total Supply129,138
Max Supply129,138
PooledWBTC1,535.21($141.4M)
PooledUSDC12,639,759($12.6M)
Converter
1WBTC
= $91,828.76
?WBTC
USD
About
Wrapped BTC Overview
Wrapped BTC (WBTC) was launched on 05.05.2021 and is currently trading at $91,828.8. The circulating supply of Wrapped BTC is 129,138, and it has a market cap of $11.86B.
Wrapped BTC Price and Market Performance
In the past 24 hours, the price of Wrapped BTC (WBTC) has experienced a +6.6% change, with a trading volume of $11.86B. Keep an eye on Wrapped BTC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WBTC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $13,859.28 | 0.1509 | 5.80 | $91,828.76 | |||
2m ago | SELL | $17,993.43 | 0.1958 | 7.52 | $91,865.14 | 265 | ||
4m ago | SELL | $31,515.49 | 0.3428 | 13.18 | $91,921.70 | 521 | ||
4m ago | SELL | $10,728.76 | 0.1166 | 4.49 | $91,969.98 | 554 | ||
4m ago | SELL | $9,815.60 | 0.1066 | 4.09 | $91,993.46 | 589 | ||
4m ago | SELL | $61,926.19 | 0.6725 | 25.76 | $92,075.13 | 874 | ||
5m ago | SELL | $5,181.42 | 0.05622 | 2.15 | $92,151.38 | 3103 | ||
5m ago | SELL | $38,566.79 | 0.4182 | 16.02 | $92,201.11 | 3103 | ||
6m ago | SELL | $9,322.35 | 0.1010 | 3.87 | $92,255.55 | 24 | ||
7m ago | SELL | $17,231.38 | 0.1867 | 7.14 | $92,285.74 | 3103 | ||
9m ago | SELL | $10,575.95 | 0.1145 | 4.38 | $92,317.36 | 521 | ||
10m ago | SELL | $18,303.29 | 0.1981 | 7.57 | $92,350.22 | 1453 | ||
11m ago | SELL | $10,362.01 | 0.1121 | 4.28 | $92,382.82 | 3103 | ||
11m ago | SELL | $7,502.51 | 0.08119 | 3.10 | $92,403.16 | 3103 | ||
12m ago | SELL | $3,484.34 | 0.03770 | 1.43 | $92,415.66 | 24 | ||
12m ago | SELL | $14,453.82 | 0.1563 | 5.97 | $92,436.07 | 3103 | ||
12m ago | SELL | $13,102.04 | 0.1416 | 5.41 | $92,467.43 | 265 | ||
13m ago | SELL | $9,779.56 | 0.1057 | 4.03 | $92,493.48 | 265 | ||
14m ago | SELL | $8,980.83 | 0.09707 | 3.70 | $92,514.84 | 588 | ||
19m ago | REMOVE | $19.01M | 22.32 | 7,835.46 | - | |||
19m ago | SELL | $49,974.17 | 0.5401 | 20.59 | $92,525.72 | |||
19m ago | ADD | $19.06M | 21.79 | 7,855.83 | - | |||
20m ago | SELL | $5,567.11 | 0.06016 | 2.29 | $92,532.70 | 3103 | ||
21m ago | SELL | $5,232.48 | 0.05653 | 2.15 | $92,545.01 | 115 | ||
21m ago | SELL | $14,554.16 | 0.1572 | 5.99 | $92,567.53 | |||
22m ago | SELL | $6,313.98 | 0.06819 | 2.59 | $92,591.29 | 65 | ||
23m ago | SELL | $8,065.77 | 0.08709 | 3.31 | $92,607.65 | 3103 | ||
23m ago | SELL | $11,469.41 | 0.1238 | 4.71 | $92,629.88 | 3103 | ||
36m ago | ADD | $567.23 | 0.003512 | 0.2332 | - | |||
41m ago | ADD | $49.99 | 0.035380 | 0.02043 | - | |||
55m ago | BUY | $12,454.38 | 0.1336 | 5.08 | $93,187.09 | |||
2h ago | BUY | $107,998 | 1.16 | 44.05 | $93,049.50 | 14 | ||
2h ago | BUY | $19,655.09 | 0.2115 | 8.01 | $92,903.83 | 3103 | ||
2h ago | BUY | $18,630.78 | 0.2006 | 7.59 | $92,860.15 | 449 | ||
2h ago | BUY | $4,309.52 | 0.04642 | 1.75 | $92,833.99 | 1709 | ||
2h ago | BUY | $4,353.34 | 0.04689 | 1.77 | $92,824.10 | 449 | ||
2h ago | ADD | $176.46 | 0.001965 | 0.07223 | - | |||
2h ago | ADD | $289,772 | 3.22 | 118.50 | - | |||
3h ago | SELL | $6,915.25 | 0.07494 | 2.84 | $92,271.20 | 84 | ||
3h ago | SELL | $22,594.06 | 0.2447 | 9.29 | $92,305.99 | 554 | ||
3h ago | SELL | $11,704.71 | 0.1267 | 4.80 | $92,346.44 | |||
3h ago | SELL | $5,916.18 | 0.06405 | 2.43 | $92,367.22 | 3103 | ||
3h ago | SELL | $8,809.93 | 0.09536 | 3.61 | $92,384.60 | 147 | ||
3h ago | SELL | $35,272.70 | 0.3815 | 14.48 | $92,436.61 | 3103 | ||
3h ago | SELL | $23,988.56 | 0.2593 | 9.84 | $92,506.55 | 3103 | ||
3h ago | SELL | $24,151.83 | 0.2609 | 9.89 | $92,563.39 | 272 | ||
3h ago | SELL | $4,336.35 | 0.04683 | 1.77 | $92,596.99 | 3103 | ||
4h ago | SELL | $43,158.46 | 0.4658 | 17.68 | $92,653.03 | 115 | ||
4h ago | SELL | $12,098.16 | 0.1304 | 4.95 | $92,718.24 | 353 | ||
4h ago | SELL | $12,941.41 | 0.1395 | 5.29 | $92,747.79 | 3103 | ||
4h ago | SELL | $12,290.87 | 0.1324 | 5.03 | $92,777.58 | 32 | ||
4h ago | SELL | $13,181.07 | 0.1420 | 5.39 | $92,807.66 | 3103 | ||
4h ago | SELL | $12,890.85 | 0.1388 | 5.27 | $92,838.45 | 652 | ||
4h ago | BUY | $8,420.99 | 0.09015 | 3.44 | $93,403.35 | 28 | ||
4h ago | BUY | $70,060.12 | 0.7508 | 28.64 | $93,310.38 | 28 | ||
4h ago | BUY | $7,998.57 | 0.08580 | 3.27 | $93,217.99 | 39 | ||
4h ago | BUY | $9,518.31 | 0.1021 | 3.88 | $93,197.27 | |||
4h ago | BUY | $25,514.57 | 0.2738 | 10.42 | $93,155.82 | 652 | ||
4h ago | BUY | $45,000.38 | 0.4834 | 18.40 | $93,072.32 | 545 | ||
4h ago | BUY | $4,631.74 | 0.04979 | 1.89 | $93,013.58 | 1466 | ||
4h ago | BUY | $10,909.50 | 0.1173 | 4.46 | $92,995.18 | 76 | ||
4h ago | BUY | $13,615.19 | 0.1464 | 5.57 | $92,966.15 | 3103 | ||
4h ago | BUY | $2,833.15 | 0.03048 | 1.16 | $92,946.68 | 102 | ||
4h ago | BUY | $7,855.70 | 0.08452 | 3.22 | $92,934.04 | 535 | ||
4h ago | BUY | $3,734.66 | 0.04019 | 1.53 | $92,920.34 | |||
4h ago | BUY | $12,273.80 | 0.1321 | 5.03 | $92,901.39 | 559 | ||
4h ago | BUY | $8,616.96 | 0.09277 | 3.53 | $92,876.67 | 165 | ||
4h ago | BUY | $49.99 | 0.035384 | 0.02050 | $92,866.42 | 169 | ||
4h ago | BUY | $8,357.87 | 0.09000 | 3.42 | $92,856.48 | 702 | ||
4h ago | BUY | $4,790.51 | 0.05159 | 1.96 | $92,840.93 | 279 | ||
4h ago | BUY | $5,796.08 | 0.06243 | 2.37 | $92,828.42 | 115 | ||
4h ago | BUY | $20,821.17 | 0.2243 | 8.54 | $92,796.94 | 3103 | ||
4h ago | SELL | $1.08 | 0.04118 | 0.034465 | $92,180.42 | |||
4h ago | SELL | $11,793.90 | 0.1278 | 4.87 | $92,230.42 | 559 | ||
4h ago | SELL | $34,524.84 | 0.3741 | 14.24 | $92,285.02 | 581 | ||
4h ago | SELL | $10,119.29 | 0.1095 | 4.17 | $92,337.67 | 531 | ||
4h ago | SELL | $14,682.96 | 0.1589 | 6.03 | $92,366.92 | 615 | ||
4h ago | SELL | $10,576.94 | 0.1144 | 4.34 | $92,396.73 | 353 | ||
4h ago | REMOVE | $20.47M | 97.89 | 8,406.22 | - | |||
4h ago | SELL | $10,534.60 | 0.1139 | 4.32 | $92,409.30 | |||
4h ago | ADD | $20.48M | 97.78 | 8,410.52 | - | |||
4h ago | SELL | $13,133.43 | 0.1420 | 5.40 | $92,424.89 | |||
5h ago | REMOVE | $663,054 | 2.39 | 269.44 | - | |||
5h ago | BUY | $12,420.10 | 0.1335 | 5.04 | $92,994.46 | |||
5h ago | ADD | $653,267 | 2.50 | 265.47 | - | |||
5h ago | BUY | $6,294.89 | 0.06769 | 2.55 | $92,983.94 | 652 | ||
5h ago | BUY | $9,015.37 | 0.09697 | 3.66 | $92,965.82 | 3103 | ||
5h ago | BUY | $19,369.55 | 0.2084 | 7.86 | $92,932.22 | 874 | ||
5h ago | BUY | $12,718.88 | 0.1369 | 5.16 | $92,894.26 | 3103 | ||
5h ago | BUY | $7,080.57 | 0.07624 | 2.87 | $92,870.85 | 3103 | ||
5h ago | BUY | $4,538.54 | 0.04887 | 1.84 | $92,857.10 | 115 | ||
5h ago | SELL | $77,161.15 | 0.8352 | 31.46 | $92,386.44 | |||
5h ago | SELL | $14,229.64 | 0.1538 | 5.79 | $92,494.30 | 521 | ||
5h ago | SELL | $5,990.51 | 0.06474 | 2.43 | $92,518.17 | 588 | ||
5h ago | SELL | $31,035.21 | 0.3352 | 12.61 | $92,561.88 | |||
5h ago | SELL | $11,491.74 | 0.1240 | 4.67 | $92,612.07 | 504 | ||
5h ago | SELL | $3,993.11 | 0.04310 | 1.62 | $92,630.32 | 588 | ||
5h ago | SELL | $6,250.05 | 0.06746 | 2.53 | $92,642.40 | 75 | ||
5h ago | SELL | $8,529.04 | 0.09204 | 3.46 | $92,659.85 | |||
5h ago | SELL | $7,630.56 | 0.08233 | 3.09 | $92,678.91 | 76 |