TXNS249
BuysSells
143106
Volume$7.3K
Buy VolSell Vol
$3.6K$3.7K
Makers120
BuyersSellers
8054
Security
2 Alerts
Circ. Supply
533,97699.99%
Total Supply533,976
Max Supply533,977
PooledFRAX56,618($57.1K)
PooledWFTM105,753($57.1K)
Converter
1FRAX
= $1.01
?FRAX
USD
About
Frax Overview
Frax (FRAX) was launched on 10.15.2021 and is currently trading at $1.0104. The circulating supply of Frax is 533,976, and it has a market cap of $539,517.
Frax Price and Market Performance
In the past 24 hours, the price of Frax (FRAX) has experienced a +1.4% change, with a trading volume of $539,517. Keep an eye on Frax's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FRAX | WFTM | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $44.29 | 43.84 | 82.07 | $1.01 | |||
6h ago | BUY | $12.25 | 12.25 | 22.92 | $0.99 | |||
6h ago | BUY | $3.46 | 3.46 | 6.48 | $0.99 | |||
6h ago | BUY | $0.28 | 0.2876 | 0.5378 | $1.00 | |||
6h ago | BUY | $0.16 | 0.1610 | 0.3011 | $1.00 | 113 | ||
6h ago | BUY | $<1 | 0.08105 | 0.1515 | $1.00 | 152 | ||
6h ago | BUY | $0.32 | 0.3274 | 0.6121 | $0.99 | |||
6h ago | BUY | $0.70 | 0.7047 | 1.31 | $0.99 | |||
6h ago | BUY | $0.59 | 0.5986 | 1.11 | $0.99 | |||
6h ago | SELL | $122.99 | 123.72 | 230.40 | $0.99 | 539 | ||
6h ago | SELL | $28.56 | 28.65 | 53.51 | $0.99 | |||
6h ago | SELL | $0.82 | 0.8294 | 1.54 | $0.99 | |||
6h ago | SELL | $30.37 | 30.44 | 56.90 | $0.99 | 11 | ||
6h ago | SELL | $22.31 | 22.33 | 41.79 | $0.99 | 31 | ||
6h ago | SELL | $20.44 | 20.45 | 38.30 | $0.99 | 99 | ||
6h ago | SELL | $1.42 | 1.42 | 2.67 | $1.00 | 699 | ||
7h ago | BUY | $<1 | 0.07978 | 0.1503 | $1.00 | 99 | ||
7h ago | BUY | $0.41 | 0.4179 | 0.7876 | $1.00 | 99 | ||
7h ago | BUY | $0.33 | 0.3312 | 0.6241 | $1.00 | |||
7h ago | BUY | $0.23 | 0.2331 | 0.4393 | $1.00 | 113 | ||
7h ago | SELL | $159.06 | 158.84 | 298.36 | $1.00 | 539 | ||
7h ago | SELL | $59.42 | 59.16 | 111.55 | $1.00 | |||
7h ago | SELL | $6.50 | 6.45 | 12.19 | $1.00 | 99 | ||
7h ago | SELL | $13.64 | 13.55 | 25.59 | $1.00 | 699 | ||
7h ago | SELL | $12.97 | 12.88 | 24.33 | $1.00 | 672 | ||
7h ago | SELL | $39.09 | 38.81 | 73.40 | $1.00 | |||
7h ago | SELL | $11.27 | 11.18 | 21.16 | $1.00 | |||
7h ago | SELL | $13.89 | 13.78 | 26.10 | $1.00 | |||
7h ago | SELL | $2.54 | 2.52 | 4.78 | $1.00 | 672 | ||
7h ago | SELL | $3.33 | 3.30 | 6.25 | $1.00 | 134 | ||
7h ago | SELL | $30.70 | 30.44 | 57.70 | $1.00 | 19 | ||
7h ago | SELL | $1.09 | 1.08 | 2.06 | $1.00 | |||
7h ago | SELL | $1.74 | 1.72 | 3.27 | $1.00 | 134 | ||
7h ago | SELL | $3.17 | 3.14 | 5.97 | $1.00 | 699 | ||
7h ago | SELL | $2.13 | 2.11 | 4.01 | $1.00 | 699 | ||
7h ago | SELL | $<1 | 0.01418 | 0.02690 | $1.00 | 113 | ||
7h ago | SELL | $<1 | 0.01468 | 0.02786 | $1.00 | |||
7h ago | SELL | $<1 | 0.05890 | 0.1117 | $1.00 | 837 | ||
7h ago | SELL | $<1 | 0.03026 | 0.05741 | $1.00 | 113 | ||
7h ago | SELL | $0.46 | 0.4627 | 0.8778 | $1.00 | |||
7h ago | BUY | $0.25 | 0.2525 | 0.4820 | $1.01 | |||
7h ago | SELL | $0.23 | 0.2375 | 0.4506 | $1.00 | |||
7h ago | SELL | $<1 | 0.001218 | 0.002311 | $1.00 | |||
7h ago | SELL | $0.47 | 0.4751 | 0.9014 | $1.00 | |||
7h ago | SELL | $<1 | 0.01520 | 0.02884 | $1.00 | |||
7h ago | BUY | $59.00 | 58.31 | 111.18 | $1.01 | 2003 | ||
7h ago | SELL | $23.40 | 23.27 | 44.07 | $1.00 | |||
7h ago | SELL | $12.81 | 12.73 | 24.13 | $1.00 | 10 | ||
7h ago | SELL | $<1 | 0.005781 | 0.01096 | $1.00 | |||
7h ago | SELL | $3.34 | 3.32 | 6.30 | $1.00 | |||
7h ago | SELL | $0.11 | 0.1148 | 0.2177 | $1.00 | |||
7h ago | BUY | $144.42 | 142.98 | 272.02 | $1.01 | |||
7h ago | SELL | $0.43 | 0.4359 | 0.8224 | $1.00 | |||
7h ago | SELL | $1.24 | 1.23 | 2.33 | $1.00 | |||
7h ago | SELL | $23.61 | 23.57 | 44.48 | $1.00 | |||
7h ago | SELL | $3.50 | 3.49 | 6.59 | $1.00 | |||
7h ago | SELL | $0.43 | 0.4338 | 0.8191 | $1.00 | |||
7h ago | SELL | $1.78 | 1.78 | 3.36 | $1.00 | |||
7h ago | SELL | $6.01 | 6.00 | 11.33 | $1.00 | |||
7h ago | BUY | $192.54 | 191.51 | 362.66 | $1.00 | |||
7h ago | BUY | $144.42 | 144.50 | 272.02 | $0.99 | |||
7h ago | BUY | $3.57 | 3.54 | 6.66 | $1.00 | |||
7h ago | SELL | $1.08 | 1.07 | 2.01 | $1.00 | |||
7h ago | SELL | $3.04 | 3.04 | 5.67 | $1.00 | |||
7h ago | SELL | $14.64 | 14.60 | 27.25 | $1.00 | |||
7h ago | BUY | $146.12 | 145.17 | 272.02 | $1.00 | |||
7h ago | BUY | $107.55 | 107.21 | 200.00 | $1.00 | 49 | ||
7h ago | BUY | $131.23 | 130.24 | 241.95 | $1.00 | |||
8h ago | SELL | $<1 | 0.01791 | 0.03300 | $0.99 | |||
8h ago | BUY | $121.32 | 121.28 | 224.30 | $1.00 | 539 | ||
8h ago | BUY | $9.62 | 9.63 | 17.77 | $0.99 | |||
8h ago | BUY | $5.09 | 5.09 | 9.40 | $0.99 | |||
8h ago | BUY | $20.33 | 20.33 | 37.50 | $0.99 | 648 | ||
8h ago | BUY | $12.27 | 12.28 | 22.63 | $0.99 | 648 | ||
8h ago | BUY | $9.62 | 9.63 | 17.75 | $0.99 | |||
8h ago | BUY | $7.49 | 7.50 | 13.82 | $0.99 | |||
8h ago | BUY | $2.39 | 2.39 | 4.40 | $0.99 | |||
8h ago | BUY | $8.18 | 8.18 | 15.07 | $0.99 | |||
8h ago | BUY | $7.37 | 7.37 | 13.58 | $0.99 | 648 | ||
8h ago | BUY | $11.11 | 11.12 | 20.46 | $0.99 | |||
8h ago | BUY | $3.80 | 3.80 | 7.00 | $0.99 | 648 | ||
8h ago | BUY | $8.92 | 8.93 | 16.42 | $0.99 | |||
8h ago | BUY | $95.37 | 95.12 | 174.60 | $1.00 | 2003 | ||
10h ago | SELL | $0.11 | 0.1121 | 0.2042 | $1.00 | |||
10h ago | BUY | $103.53 | 102.84 | 188.12 | $1.00 | 539 | ||
10h ago | BUY | $133.40 | 132.76 | 241.85 | $1.00 | 539 | ||
10h ago | BUY | $3.37 | 3.36 | 6.11 | $1.00 | |||
10h ago | BUY | $4.33 | 4.33 | 7.86 | $1.00 | |||
10h ago | BUY | $136.52 | 135.46 | 245.57 | $1.00 | 539 | ||
10h ago | BUY | $20.54 | 20.42 | 36.91 | $1.00 | |||
10h ago | BUY | $0.79 | 0.7951 | 1.43 | $1.00 | 99 | ||
10h ago | BUY | $0.60 | 0.6011 | 1.08 | $1.00 | 25 | ||
11h ago | SELL | $0.73 | 0.7320 | 1.31 | $1.00 | |||
11h ago | SELL | $0.73 | 0.7339 | 1.31 | $1.00 | |||
11h ago | SELL | $3.68 | 3.66 | 6.58 | $1.00 | |||
11h ago | SELL | $1.78 | 1.77 | 3.19 | $1.00 | 961 | ||
11h ago | SELL | $2.42 | 2.41 | 4.33 | $1.00 | 11 | ||
11h ago | SELL | $1.89 | 1.88 | 3.39 | $1.00 | |||
11h ago | SELL | $2.10 | 2.09 | 3.76 | $1.00 | 699 | ||
12h ago | BUY | $0.92 | 0.9225 | 1.66 | $1.00 | 648 |