TXNS107
BuysSells
5354
Volume$270
Buy VolSell Vol
$129$142
Makers24
BuyersSellers
1718
Circ. Supply
100.00B100%
Total Supply100.00B
Max Supply100.00B
PooledKraken17.67B($27.8K)
PooledWETH15.46($27.8K)
Converter
1Kraken
= $0.051569
?Kraken
USD
About
Kraken Overview
Kraken (Kraken) was launched on 12.17.2024 and is currently trading at $0.0(5)1569. The circulating supply of Kraken is 100.00B, and it has a market cap of $156,915.
Kraken Price and Market Performance
In the past 24 hours, the price of Kraken (Kraken) has experienced a -2.3% change, with a trading volume of $156,915. Keep an eye on Kraken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Kraken | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $5.40 | 3,441,425 | 0.003003 | $0.051569 | 472 | ||
19m ago | BUY | $0.54 | 342,652 | 0.033009 | $0.051578 | 220 | ||
23m ago | BUY | $0.54 | 346,603 | 0.033043 | $0.051577 | 1060 | ||
34m ago | BUY | $0.37 | 238,240 | 0.032092 | $0.051579 | 941 | ||
38m ago | SELL | $0.54 | 345,378 | 0.033014 | $0.051570 | 1256 | ||
51m ago | SELL | $0.52 | 332,532 | 0.032902 | $0.051571 | 1060 | ||
56m ago | SELL | $26.75 | 17,012,171 | 0.01486 | $0.051572 | |||
56m ago | BUY | $26.89 | 17,012,171 | 0.01495 | $0.051581 | |||
1h ago | SELL | $17.83 | 11,346,432 | 0.009911 | $0.051571 | |||
1h ago | BUY | $1.59 | 1,010,985 | 0.038889 | $0.051581 | 464 | ||
1h ago | BUY | $17.94 | 11,346,432 | 0.009970 | $0.051581 | |||
1h ago | SELL | $0.39 | 255,262 | 0.032228 | $0.051564 | 941 | ||
1h ago | BUY | $0.33 | 211,109 | 0.031853 | $0.051573 | 98 | ||
2h ago | BUY | $0.40 | 255,262 | 0.032241 | $0.051583 | 941 | ||
2h ago | SELL | $0.42 | 272,478 | 0.032378 | $0.051576 | 941 | ||
2h ago | BUY | $0.43 | 272,478 | 0.032392 | $0.051584 | 941 | ||
2h ago | BUY | $0.52 | 332,532 | 0.032919 | $0.051584 | 1060 | ||
3h ago | SELL | $0.42 | 269,697 | 0.032353 | $0.051575 | 941 | ||
3h ago | BUY | $0.54 | 345,378 | 0.033032 | $0.051584 | 1256 | ||
3h ago | SELL | $0.50 | 318,239 | 0.032777 | $0.051574 | 1060 | ||
4h ago | SELL | $<1 | 701.34 | 0.066121 | $0.051573 | |||
4h ago | SELL | $0.46 | 293,009 | 0.032557 | $0.051573 | 220 | ||
4h ago | BUY | $0.46 | 293,009 | 0.032572 | $0.051582 | 220 | ||
5h ago | BUY | $<1 | 22,708 | 0.041994 | $0.051587 | |||
6h ago | SELL | $0.54 | 347,001 | 0.033028 | $0.051576 | 1256 | ||
6h ago | BUY | $0.50 | 318,239 | 0.032794 | $0.051585 | 1060 | ||
6h ago | SELL | $0.56 | 356,370 | 0.033110 | $0.051576 | 1060 | ||
6h ago | BUY | $0.54 | 347,001 | 0.033047 | $0.051583 | 1256 | ||
6h ago | SELL | $0.44 | 284,885 | 0.032486 | $0.051572 | 220 | ||
7h ago | BUY | $0.45 | 284,885 | 0.032501 | $0.051581 | 220 | ||
7h ago | BUY | $0.56 | 356,370 | 0.033129 | $0.051581 | 1060 | ||
7h ago | SELL | $0.47 | 304,269 | 0.032655 | $0.051571 | 1256 | ||
7h ago | SELL | $0.37 | 236,899 | 0.032067 | $0.051569 | 98 | ||
7h ago | SELL | $0.54 | 347,302 | 0.033031 | $0.051566 | 220 | ||
8h ago | SELL | $0.56 | 357,944 | 0.033124 | $0.051582 | 1060 | ||
8h ago | BUY | $0.42 | 269,697 | 0.032368 | $0.051593 | 941 | ||
8h ago | SELL | $0.41 | 258,818 | 0.032259 | $0.051584 | 941 | ||
8h ago | BUY | $0.57 | 357,944 | 0.033143 | $0.051596 | 1060 | ||
9h ago | BUY | $0.41 | 258,818 | 0.032272 | $0.051594 | 941 | ||
9h ago | SELL | $<1 | 5,676.96 | 0.054955 | $0.051581 | |||
9h ago | BUY | $<1 | 11,354 | 0.05997 | $0.051591 | |||
10h ago | BUY | $0.55 | 347,302 | 0.033049 | $0.051596 | 220 | ||
10h ago | SELL | $0.43 | 276,283 | 0.032411 | $0.051586 | 941 | ||
10h ago | BUY | $0.44 | 276,283 | 0.032426 | $0.051596 | 941 | ||
11h ago | SELL | $0.64 | 402,506 | 0.033513 | $0.051593 | |||
12h ago | SELL | $0.44 | 282,759 | 0.032468 | $0.051587 | 220 | ||
12h ago | BUY | $0.37 | 236,899 | 0.032080 | $0.051596 | 98 | ||
12h ago | SELL | $9.00 | 5,675,012 | 0.004955 | $0.051587 | 16 | ||
12h ago | BUY | $9.06 | 5,675,012 | 0.004985 | $0.051596 | 16 | ||
12h ago | SELL | $9.00 | 5,675,023 | 0.004955 | $0.051587 | 16 | ||
12h ago | BUY | $9.06 | 5,675,023 | 0.004985 | $0.051596 | 16 | ||
12h ago | SELL | $9.00 | 5,675,034 | 0.004955 | $0.051587 | 16 | ||
12h ago | BUY | $9.06 | 5,675,034 | 0.004985 | $0.051596 | 16 | ||
12h ago | SELL | $0.59 | 375,515 | 0.033277 | $0.051582 | 1060 | ||
13h ago | SELL | $35.17 | 22,194,730 | 0.01939 | $0.051585 | |||
13h ago | BUY | $35.39 | 22,194,730 | 0.01951 | $0.051594 | |||
13h ago | BUY | $0.59 | 375,515 | 0.033297 | $0.051591 | 1060 | ||
13h ago | BUY | $0.44 | 282,759 | 0.032482 | $0.051585 | 220 | ||
13h ago | SELL | $0.61 | 393,347 | 0.033433 | $0.051574 | 1060 | ||
14h ago | SELL | $0.44 | 283,953 | 0.032478 | $0.051582 | 220 | ||
14h ago | BUY | $0.62 | 393,347 | 0.033454 | $0.051598 | 1060 | ||
15h ago | SELL | $0.40 | 252,334 | 0.032202 | $0.051593 | 98 | ||
15h ago | SELL | $1.80 | 1,132,901 | 0.039889 | $0.051593 | 464 | ||
15h ago | BUY | $0.40 | 252,334 | 0.032216 | $0.051602 | 98 | ||
15h ago | SELL | $0.40 | 253,546 | 0.032213 | $0.051591 | 98 | ||
15h ago | SELL | $<1 | 20,981 | 0.041831 | $0.051593 | |||
15h ago | SELL | $0.83 | 521,349 | 0.034551 | $0.051592 | |||
15h ago | SELL | $0.83 | 523,136 | 0.034567 | $0.051592 | |||
15h ago | BUY | $<1 | 22,701 | 0.041994 | $0.051603 | |||
15h ago | SELL | $<1 | 222.00 | 0.061938 | $0.051591 | |||
15h ago | SELL | $<1 | 110.00 | 0.079604 | $0.051591 | |||
15h ago | BUY | $0.45 | 283,953 | 0.032494 | $0.051594 | 220 | ||
15h ago | SELL | $1.82 | 1,148,031 | 0.001002 | $0.051585 | 472 | ||
16h ago | BUY | $<1 | 14,754 | 0.041296 | $0.051594 | |||
16h ago | SELL | $0.50 | 320,118 | 0.032795 | $0.051583 | 1060 | ||
17h ago | BUY | $0.40 | 253,546 | 0.032227 | $0.051588 | 98 | ||
17h ago | BUY | $0.50 | 320,118 | 0.032812 | $0.051588 | 1060 | ||
17h ago | BUY | $<1 | 11,350 | 0.05997 | $0.051589 | |||
17h ago | SELL | $0.61 | 386,125 | 0.033371 | $0.051580 | 1060 | ||
17h ago | SELL | $0.52 | 332,845 | 0.032906 | $0.051579 | 220 | ||
17h ago | SELL | $0.38 | 245,232 | 0.032141 | $0.051581 | 941 | ||
17h ago | BUY | $0.52 | 332,845 | 0.032924 | $0.051588 | 220 | ||
18h ago | SELL | $0.47 | 300,951 | 0.032628 | $0.051574 | 220 | ||
18h ago | BUY | $0.17 | 113,488 | 0.04997 | $0.051581 | |||
18h ago | BUY | $0.47 | 300,951 | 0.032643 | $0.051585 | 220 | ||
19h ago | BUY | $0.61 | 386,125 | 0.033391 | $0.051586 | 1060 | ||
19h ago | SELL | $0.56 | 355,621 | 0.033105 | $0.051577 | 220 | ||
19h ago | BUY | $0.38 | 245,232 | 0.032154 | $0.051586 | 941 | ||
20h ago | SELL | $0.42 | 271,710 | 0.032372 | $0.051575 | 941 | ||
20h ago | SELL | $0.53 | 341,135 | 0.032978 | $0.051576 | 1060 | ||
20h ago | BUY | $0.64 | 405,287 | 0.033560 | $0.051582 | |||
20h ago | BUY | $0.43 | 271,710 | 0.032386 | $0.051583 | 941 | ||
21h ago | SELL | $0.14 | 88,995 | 0.047770 | $0.051578 | |||
21h ago | SELL | $0.41 | 264,612 | 0.032310 | $0.051576 | 941 | ||
21h ago | BUY | $0.48 | 304,269 | 0.032672 | $0.051587 | 1256 | ||
22h ago | SELL | $0.48 | 310,629 | 0.032712 | $0.051572 | 1256 | ||
22h ago | SELL | $0.42 | 269,596 | 0.032354 | $0.051576 | 98 | ||
23h ago | BUY | $0.54 | 341,135 | 0.032996 | $0.051589 | 1060 | ||
23h ago | SELL | $6.46 | 4,089,535 | 0.003571 | $0.051579 | |||
23h ago | REMOVE | $6.48 | 4,089,535 | 0.003583 | - |