TXNS114
購入履歴売却履歴
3183
Volume$185.9K
購入量売却量
$92.1K$93.8K
メーカー64
購入者売却者
1455
セキュリティ
2 アラート
Circ. Supply
8,410.9199.99%
総供給量8,410.91
Max Supply8,410.91
プール済みcbBTC15.13($1.6M)
プール済みtBTC18.83($1.6M)
コンバーター
1cbBTC
= $83,833.58
?cbBTC
USD
概要
Coinbase Wrapped BTC の概要
Coinbase Wrapped BTC (cbBTC) は 09.19.2024 にローンチされ、現在の取引価格は $83,833.6 です。流通供給量は 8,410.91、時価総額は $705.12M となっています。
Coinbase Wrapped BTC の価格と市場パフォーマンス
過去24時間で、Coinbase Wrapped BTC (cbBTC) の価格は +5.1% 変動し、取引量は $705.12M でした。CoinScan で Coinbase Wrapped BTC の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | cbBTC | tBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $1.98 | 0.042371 | 0.001265 | $83,833.58 | |||
41m ago | SELL | $1.98 | 0.042367 | 0.001262 | $83,762.92 | |||
43m ago | ADD | $8.53 | 0.048208 | 0.005437 | - | |||
43m ago | BUY | $6.88 | 0.048208 | 0.004382 | $83,841.71 | 11 | ||
2h ago | SELL | $8,383.52 | 0.1000 | 5.32 | $83,835.22 | |||
2h ago | SELL | $551.69 | 0.006579 | 0.3507 | $83,853.81 | |||
2h ago | SELL | $29.17 | 0.033480 | 0.01857 | $83,823.12 | |||
2h ago | SELL | $157.42 | 0.001878 | 0.1002 | $83,823.00 | 23 | ||
2h ago | SELL | $73.95 | 0.038820 | 0.04709 | $83,844.77 | 100 | ||
2h ago | SELL | $1.52 | 0.041823 | 0.039742 | $83,872.01 | |||
2h ago | SELL | $46.81 | 0.035584 | 0.02982 | $83,831.64 | |||
2h ago | SELL | $8.38 | 0.031 | 0.005341 | $83,830.49 | |||
2h ago | SELL | $41.91 | 0.035 | 0.02670 | $83,830.60 | |||
2h ago | ADD | $12.51 | 0.031188 | 0.007994 | - | |||
2h ago | BUY | $9.95 | 0.031188 | 0.006361 | $83,822.89 | 11 | ||
2h ago | SELL | $0.91 | 0.041087 | 0.035815 | $83,782.87 | |||
3h ago | SELL | $4.59 | 0.045485 | 0.002933 | $83,749.34 | |||
3h ago | SELL | $19.91 | 0.032377 | 0.01271 | $83,741.06 | 2590 | ||
3h ago | SELL | $41.86 | 0.035 | 0.02673 | $83,738.07 | |||
3h ago | SELL | $1,154.93 | 0.01379 | 0.7375 | $83,740.95 | |||
3h ago | SELL | $41.63 | 0.034971 | 0.02658 | $83,748.21 | |||
3h ago | SELL | $8.35 | 0.049975 | 0.005335 | $83,755.18 | |||
3h ago | SELL | $7.83 | 0.049358 | 0.004999 | $83,731.62 | |||
3h ago | SELL | $6.61 | 0.047902 | 0.004221 | $83,735.66 | |||
3h ago | SELL | $2.60 | 0.043113 | 0.001663 | $83,740.58 | |||
4h ago | SELL | $661.98 | 0.007912 | 0.4230 | $83,664.71 | 100 | ||
4h ago | BUY | $1,760.35 | 0.02102 | 1.12 | $83,739.37 | 2590 | ||
4h ago | BUY | $8,119.54 | 0.09703 | 5.19 | $83,677.85 | 2590 | ||
5h ago | ADD | $10.54 | 0.031012 | 0.006670 | - | |||
5h ago | BUY | $8.48 | 0.031012 | 0.005365 | $83,800.35 | 11 | ||
6h ago | BUY | $12.53 | 0.031515 | 0.007994 | $82,705.52 | 23 | ||
6h ago | BUY | $287.56 | 0.003481 | 0.1835 | $82,605.11 | 11 | ||
7h ago | SELL | $1.56 | 0.041897 | 0.039999 | $82,396.63 | |||
7h ago | ADD | $21.30 | 0.032079 | 0.01362 | - | |||
7h ago | BUY | $17.14 | 0.032079 | 0.01096 | $82,440.43 | 11 | ||
7h ago | BUY | $106.86 | 0.001299 | 0.06847 | $82,230.55 | |||
8h ago | SELL | $873.79 | 0.01065 | 0.5609 | $81,999.47 | 2590 | ||
8h ago | SELL | $1,278.44 | 0.01558 | 0.8206 | $82,004.07 | 2590 | ||
8h ago | SELL | $121.62 | 0.001483 | 0.07807 | $82,007.25 | |||
8h ago | SELL | $911.60 | 0.01110 | 0.5846 | $82,057.47 | |||
8h ago | SELL | $256.86 | 0.003130 | 0.1647 | $82,061.95 | 2590 | ||
8h ago | SELL | $1,296.96 | 0.01580 | 0.8317 | $82,065.33 | 2590 | ||
8h ago | SELL | $2,946.26 | 0.03601 | 1.89 | $81,806.65 | |||
8h ago | SELL | $449.28 | 0.005506 | 0.2907 | $81,584.85 | 13 | ||
8h ago | SELL | $502.23 | 0.006141 | 0.3243 | $81,782.18 | 13 | ||
8h ago | SELL | $15.91 | 0.031944 | 0.01026 | $81,830.95 | |||
8h ago | SELL | $209.84 | 0.002560 | 0.1350 | $81,957.56 | 100 | ||
8h ago | SELL | $13.10 | 0.031592 | 0.008406 | $82,312.86 | |||
8h ago | SELL | $16.37 | 0.031987 | 0.01049 | $82,376.65 | |||
8h ago | SELL | $10.94 | 0.031326 | 0.007008 | $82,473.15 | |||
8h ago | SELL | $104.59 | 0.001268 | 0.06699 | $82,469.75 | |||
8h ago | SELL | $8.23 | 0.049984 | 0.005273 | $82,488.75 | |||
8h ago | SELL | $8.24 | 0.031 | 0.005281 | $82,486.99 | |||
9h ago | SELL | $257.37 | 0.003116 | 0.1646 | $82,585.67 | 24 | ||
9h ago | SELL | $148.26 | 0.001794 | 0.09485 | $82,634.85 | |||
9h ago | SELL | $176.28 | 0.002131 | 0.1127 | $82,703.61 | |||
9h ago | BUY | $<1 | 0.0619 | 0.041003 | $83,012.93 | |||
9h ago | SELL | $6.09 | 0.04743 | 0.003915 | $81,993.88 | 2590 | ||
9h ago | SELL | $22.12 | 0.032699 | 0.01424 | $81,978.03 | |||
9h ago | SELL | $1.54 | 0.041882 | 0.039930 | $82,067.93 | |||
10h ago | SELL | $247.26 | 0.003011 | 0.1587 | $82,109.09 | 11 | ||
10h ago | SELL | $72.20 | 0.038789 | 0.04633 | $82,150.27 | |||
10h ago | SELL | $288.03 | 0.003506 | 0.1848 | $82,152.37 | 11 | ||
10h ago | SELL | $3.37 | 0.044104 | 0.002163 | $82,174.63 | |||
10h ago | SELL | $2.66 | 0.043236 | 0.001704 | $82,244.26 | |||
10h ago | SELL | $39.33 | 0.034783 | 0.02519 | $82,239.87 | 2590 | ||
10h ago | SELL | $3.08 | 0.04375 | 0.001974 | $82,293.81 | |||
10h ago | SELL | $1,925.33 | 0.02337 | 1.22 | $82,364.65 | |||
10h ago | BUY | $1,572.45 | 0.01907 | 1.00 | $82,447.98 | 2590 | ||
10h ago | BUY | $9,860.63 | 0.1196 | 6.29 | $82,401.12 | 2590 | ||
11h ago | SELL | $2.00 | 0.042435 | 0.001284 | $82,216.76 | |||
11h ago | SELL | $0.94 | 0.041151 | 0.036070 | $82,379.16 | |||
11h ago | SELL | $461.80 | 0.005605 | 0.2956 | $82,381.04 | 13 | ||
11h ago | SELL | $190.47 | 0.002310 | 0.1219 | $82,438.45 | |||
11h ago | ADD | $14.08 | 0.031370 | 0.009015 | - | |||
11h ago | BUY | $11.31 | 0.031370 | 0.007241 | $82,529.42 | 11 | ||
11h ago | SELL | $139.40 | 0.001689 | 0.08914 | $82,524.76 | |||
12h ago | SELL | $551.96 | 0.006685 | 0.3523 | $82,556.09 | 2590 | ||
12h ago | SELL | $423.36 | 0.005128 | 0.2702 | $82,558.25 | 2590 | ||
12h ago | SELL | $9,896.96 | 0.1200 | 6.32 | $82,474.72 | |||
14h ago | ADD | $2.65 | 0.042576 | 0.001706 | - | |||
14h ago | BUY | $2.09 | 0.042576 | 0.001349 | $81,409.28 | 45 | ||
14h ago | ADD | $10.04 | 0.049757 | 0.006462 | - | |||
14h ago | SELL | $2,417.58 | 0.02973 | 1.55 | $81,310.90 | |||
14h ago | SELL | $321.02 | 0.003947 | 0.2067 | $81,315.62 | |||
14h ago | SELL | $58.33 | 0.037173 | 0.03756 | $81,317.50 | |||
14h ago | SELL | $478.45 | 0.005878 | 0.3075 | $81,392.38 | |||
14h ago | SELL | $7,325.12 | 0.08991 | 4.70 | $81,463.72 | 27 | ||
14h ago | BUY | $9,128.15 | 0.1119 | 5.85 | $81,572.90 | 2590 | ||
15h ago | SELL | $1,647.65 | 0.02021 | 1.05 | $81,492.19 | |||
15h ago | SELL | $97.47 | 0.001195 | 0.06247 | $81,503.04 | |||
15h ago | SELL | $1,648.35 | 0.02022 | 1.05 | $81,514.87 | 100 | ||
15h ago | BUY | $1,732.27 | 0.02122 | 1.11 | $81,596.30 | 2590 | ||
15h ago | SELL | $38,266.90 | 0.4687 | 24.51 | $81,629.75 | 27 | ||
15h ago | BUY | $43,466.92 | 0.5320 | 27.85 | $81,696.16 | 2590 | ||
15h ago | BUY | $199.12 | 0.002440 | 0.1274 | $81,606.81 | |||
15h ago | BUY | $88.15 | 0.001079 | 0.05626 | $81,653.81 | |||
15h ago | SELL | $43.98 | 0.035405 | 0.02817 | $81,376.06 | |||
15h ago | SELL | $1,216.05 | 0.01503 | 0.7883 | $80,880.96 | 23 | ||
15h ago | ADD | $0.23 | 0.05228 | 0.031505 | - |