TXNS3,639
購入履歴売却履歴
1,8191,820
Volume$710.4K
購入量売却量
$380.3K$330.2K
メーカー376
購入者売却者
236240
セキュリティ
1 アラート
Circ. Supply
999,999,98299.99%
総供給量999,999,982
Max Supply1.00B
プール済みKAITO92,390($88.5K)
プール済みWETH86.79($156.9K)
コンバーター
1KAITO
= $0.95
?KAITO
USD
概要
KAITO の概要
KAITO (KAITO) は 02.20.2025 にローンチされ、現在の取引価格は $0.9565 です。流通供給量は 1.00B、時価総額は $956.56M となっています。
KAITO の価格と市場パフォーマンス
過去24時間で、KAITO (KAITO) の価格は +1.5% 変動し、取引量は $956.56M でした。CoinScan で KAITO の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | KAITO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | ADD | $71,995.98 | 29,427 | 39.82 | - | |||
22s ago | ADD | $26,073.63 | 10,655 | 14.42 | - | |||
24s ago | ADD | $11,114.11 | 4,541.78 | 6.14 | - | |||
28s ago | ADD | $9,618.24 | 3,930.50 | 5.31 | - | |||
30s ago | SELL | $317.70 | 332.13 | 0.1757 | $0.95 | 4844 | ||
1m ago | SELL | $38.21 | 39.92 | 0.02113 | $0.95 | 111470 | ||
1m ago | SELL | $28.64 | 29.91 | 0.01584 | $0.95 | 111470 | ||
1m ago | REMOVE | $11,301.77 | 2,019.48 | 6.25 | - | |||
1m ago | SELL | $49.50 | 51.71 | 0.02738 | $0.95 | 111470 | ||
1m ago | SELL | $14.85 | 15.51 | 0.008215 | $0.95 | 111470 | ||
2m ago | REMOVE | $97,039.32 | 16,787 | 53.67 | - | |||
2m ago | REMOVE | $9,618.24 | 1,663.87 | 5.31 | - | |||
2m ago | ADD | $9,618.47 | 1,663.87 | 5.31 | - | |||
2m ago | REMOVE | $9,618.47 | 1,663.87 | 5.31 | - | |||
2m ago | ADD | $9,618.47 | 1,663.87 | 5.31 | - | |||
2m ago | REMOVE | $9,617.29 | 1,663.66 | 5.31 | - | |||
2m ago | REMOVE | $72,011.40 | 12,457 | 39.82 | - | |||
2m ago | ADD | $97,041.72 | 16,787 | 53.67 | - | |||
2m ago | ADD | $72,011.40 | 12,457 | 39.82 | - | |||
2m ago | SELL | $479.97 | 501.29 | 0.2654 | $0.95 | 4844 | ||
2m ago | ADD | $11,587.84 | 1,721.73 | 6.40 | - | |||
2m ago | REMOVE | $11,416.64 | 1,696.29 | 6.31 | - | |||
2m ago | SELL | $480.05 | 501.29 | 0.2655 | $0.95 | 4844 | ||
2m ago | REMOVE | $72,011.40 | 8,999.29 | 39.82 | - | |||
2m ago | REMOVE | $56,236.09 | 7,027.85 | 31.10 | - | |||
2m ago | ADD | $10,013.10 | 1,251.34 | 5.53 | - | |||
2m ago | ADD | $72,011.40 | 8,999.29 | 39.82 | - | |||
2m ago | SELL | $1,158.91 | 1,209.99 | 0.6409 | $0.95 | 1036 | ||
2m ago | REMOVE | $10,013.09 | 1,062.24 | 5.53 | - | |||
3m ago | REMOVE | $70,852.49 | 7,516.43 | 39.18 | - | |||
3m ago | SELL | $21.17 | 22.11 | 0.01171 | $0.95 | 9248 | ||
3m ago | ADD | $10,014.48 | 1,060.79 | 5.53 | - | |||
3m ago | REMOVE | $10,014.45 | 1,060.79 | 5.53 | - | |||
3m ago | SELL | $74.63 | 77.91 | 0.04128 | $0.95 | 9248 | ||
3m ago | SELL | $85.16 | 88.91 | 0.04710 | $0.95 | 9248 | ||
3m ago | ADD | $10,024.95 | 1,049.86 | 5.54 | - | |||
3m ago | SELL | $47.18 | 49.25 | 0.02609 | $0.95 | 9248 | ||
3m ago | REMOVE | $10,024.95 | 1,046.06 | 5.54 | - | |||
3m ago | ADD | $57,248.34 | 5,973.63 | 31.66 | - | |||
3m ago | REMOVE | $66,374.51 | 6,925.91 | 36.71 | - | |||
3m ago | ADD | $70,960.07 | 7,404.40 | 39.24 | - | |||
3m ago | ADD | $66,374.51 | 6,925.91 | 36.71 | - | |||
3m ago | REMOVE | $4,594.73 | 479.44 | 2.54 | - | |||
3m ago | ADD | $11,857.36 | 1,237.26 | 6.55 | - | |||
3m ago | ADD | $4,594.73 | 479.44 | 2.54 | - | |||
4m ago | ADD | $10,024.95 | 1,046.06 | 5.54 | - | |||
4m ago | BUY | $52.16 | 54.19 | 0.02885 | $0.96 | 9248 | ||
4m ago | REMOVE | $10,025.01 | 1,282.08 | 5.54 | - | |||
4m ago | REMOVE | $2,532.49 | 323.87 | 1.40 | - | |||
4m ago | BUY | $28.86 | 29.98 | 0.01596 | $0.96 | 111470 | ||
4m ago | REMOVE | $4,493.64 | 584.72 | 2.48 | - | |||
4m ago | ADD | $4,493.64 | 584.72 | 2.48 | - | |||
4m ago | ADD | $2,527.66 | 328.90 | 1.39 | - | |||
4m ago | ADD | $10,005.88 | 1,302.00 | 5.53 | - | |||
4m ago | REMOVE | $10,005.88 | 1,302.00 | 5.53 | - | |||
4m ago | REMOVE | $11,850.36 | 1,542.01 | 6.55 | - | |||
4m ago | ADD | $11,850.36 | 1,542.01 | 6.55 | - | |||
4m ago | REMOVE | $4,493.64 | 584.72 | 2.48 | - | |||
4m ago | ADD | $4,493.64 | 584.72 | 2.48 | - | |||
4m ago | ADD | $10,005.88 | 1,302.00 | 5.53 | - | |||
4m ago | BUY | $38.42 | 39.92 | 0.02125 | $0.96 | 9248 | ||
4m ago | REMOVE | $10,005.77 | 1,482.53 | 5.53 | - | |||
4m ago | SELL | $55.04 | 57.47 | 0.03044 | $0.95 | 1834 | ||
4m ago | BUY | $39.32 | 40.86 | 0.02175 | $0.96 | 9248 | ||
4m ago | ADD | $10,018.43 | 1,469.34 | 5.54 | - | |||
4m ago | BUY | $46.52 | 48.35 | 0.02573 | $0.96 | 111470 | ||
5m ago | REMOVE | $10,018.43 | 1,695.26 | 5.54 | - | |||
5m ago | REMOVE | $2,446.06 | 413.90 | 1.35 | - | |||
5m ago | ADD | $2,446.06 | 413.90 | 1.35 | - | |||
5m ago | ADD | $10,018.43 | 1,695.26 | 5.54 | - | |||
5m ago | BUY | $53.02 | 55.11 | 0.02932 | $0.96 | 9248 | ||
5m ago | BUY | $19.19 | 19.95 | 0.01061 | $0.96 | 111470 | ||
5m ago | BUY | $46.26 | 48.09 | 0.02558 | $0.96 | 9248 | ||
5m ago | BUY | $23.41 | 24.34 | 0.01295 | $0.96 | 111470 | ||
5m ago | BUY | $13.82 | 14.37 | 0.007643 | $0.96 | 111470 | ||
5m ago | REMOVE | $10,018.43 | 2,518.20 | 5.54 | - | |||
5m ago | REMOVE | $4,072.43 | 1,023.63 | 2.25 | - | |||
5m ago | ADD | $4,072.43 | 1,023.63 | 2.25 | - | |||
5m ago | ADD | $10,018.43 | 2,518.20 | 5.54 | - | |||
5m ago | REMOVE | $3,817.45 | 959.54 | 2.11 | - | |||
5m ago | REMOVE | $10,018.43 | 2,518.20 | 5.54 | - | |||
5m ago | ADD | $10,018.43 | 2,518.20 | 5.54 | - | |||
6m ago | ADD | $512.18 | 587.80 | 0.2832 | - | |||
6m ago | ADD | $3,817.45 | 959.54 | 2.11 | - | |||
6m ago | REMOVE | $3,817.45 | 959.54 | 2.11 | - | |||
6m ago | ADD | $3,817.45 | 959.54 | 2.11 | - | |||
6m ago | REMOVE | $40,093.94 | 10,078 | 22.17 | - | |||
6m ago | ADD | $40,093.94 | 10,078 | 22.17 | - | |||
6m ago | REMOVE | $100,235 | 25,195 | 55.43 | - | |||
7m ago | REMOVE | $70,960.07 | 17,836 | 39.24 | - | |||
7m ago | REMOVE | $10,018.43 | 2,518.20 | 5.54 | - | |||
7m ago | ADD | $10,018.43 | 2,518.20 | 5.54 | - | |||
7m ago | REMOVE | $10,018.43 | 2,518.20 | 5.54 | - | |||
7m ago | ADD | $10,018.43 | 2,518.20 | 5.54 | - | |||
7m ago | ADD | $100,235 | 25,195 | 55.43 | - | |||
7m ago | REMOVE | $10,018.43 | 2,518.20 | 5.54 | - | |||
8m ago | REMOVE | $27,193.80 | 6,835.34 | 15.04 | - | |||
8m ago | ADD | $70,960.07 | 17,836 | 39.24 | - | |||
8m ago | ADD | $10,018.43 | 2,518.20 | 5.54 | - | |||
8m ago | REMOVE | $10,018.43 | 2,518.20 | 5.54 | - |