TXNS772
購入履歴売却履歴
376396
Volume$58.4K
購入量売却量
$24.3K$34.1K
メーカー298
購入者売却者
198191
セキュリティ
1 アラート
Circ. Supply
998,914,86799.99%
総供給量998,914,867
Max Supply998,914,867
プール済みAIXBT8,727,459($921.7K)
プール済みVIRTUAL1,549,538($921.7K)
コンバーター
1AIXBT
= $0.10
?AIXBT
USD
概要
aixbt by Virtuals の概要
aixbt by Virtuals (AIXBT) は 11.02.2024 にローンチされ、現在の取引価格は $0.1053 です。流通供給量は 998.91M、時価総額は $105.24M となっています。
aixbt by Virtuals の価格と市場パフォーマンス
過去24時間で、aixbt by Virtuals (AIXBT) の価格は +0.3% 変動し、取引量は $105.24M でした。CoinScan で aixbt by Virtuals の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | AIXBT | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $536.69 | 5,094.16 | 0.2820 | $0.10 | 7735 | ||
45s ago | SELL | $15.77 | 150.13 | 0.008288 | $0.10 | 209 | ||
2m ago | SELL | $534.80 | 5,087.72 | 0.2810 | $0.10 | 7735 | ||
2m ago | SELL | $11.94 | 113.54 | 0.006275 | $0.10 | 209 | ||
4m ago | SELL | $535.51 | 5,081.31 | 0.2814 | $0.10 | 7735 | ||
4m ago | SELL | $9.31 | 88.32 | 0.004894 | $0.10 | 209 | ||
4m ago | SELL | $20.45 | 193.94 | 0.01074 | $0.10 | 209 | ||
5m ago | SELL | $18.76 | 178.08 | 0.009858 | $0.10 | |||
7m ago | SELL | $22.28 | 211.55 | 0.01171 | $0.10 | |||
12m ago | SELL | $9.22 | 87.52 | 0.004846 | $0.10 | |||
12m ago | SELL | $20.41 | 193.77 | 0.01072 | $0.10 | |||
14m ago | SELL | $30.28 | 286.75 | 0.01588 | $0.10 | |||
16m ago | SELL | $873.55 | 8,252.64 | 0.4582 | $0.10 | |||
17m ago | SELL | $17.41 | 164.33 | 0.009133 | $0.10 | 209 | ||
17m ago | SELL | $36.67 | 346.07 | 0.01923 | $0.10 | 22 | ||
17m ago | SELL | $13.00 | 122.61 | 0.006815 | $0.10 | 27 | ||
17m ago | SELL | $11.53 | 108.73 | 0.006044 | $0.10 | 209 | ||
17m ago | SELL | $16.41 | 154.74 | 0.008602 | $0.10 | 26 | ||
17m ago | SELL | $24.88 | 234.59 | 0.01304 | $0.10 | 28 | ||
18m ago | SELL | $32.71 | 308.39 | 0.01714 | $0.10 | 19 | ||
18m ago | SELL | $39.35 | 370.89 | 0.02062 | $0.10 | 20 | ||
18m ago | SELL | $22.89 | 215.77 | 0.01199 | $0.10 | 26 | ||
18m ago | SELL | $15.30 | 144.23 | 0.008020 | $0.10 | 16 | ||
18m ago | SELL | $16.40 | 154.59 | 0.008596 | $0.10 | 209 | ||
18m ago | SELL | $10.36 | 97.73 | 0.005429 | $0.10 | 209 | ||
20m ago | SELL | $30.89 | 291.63 | 0.01620 | $0.10 | |||
20m ago | SELL | $31.64 | 298.69 | 0.01659 | $0.10 | |||
21m ago | SELL | $17.57 | 165.86 | 0.009214 | $0.10 | |||
21m ago | SELL | $58.47 | 551.86 | 0.03066 | $0.10 | 100 | ||
22m ago | SELL | $19.12 | 180.47 | 0.01002 | $0.10 | 209 | ||
22m ago | SELL | $14.53 | 137.12 | 0.007620 | $0.10 | 209 | ||
22m ago | SELL | $536.46 | 5,059.68 | 0.2813 | $0.10 | 7735 | ||
22m ago | SELL | $536.52 | 5,054.36 | 0.2813 | $0.10 | 7735 | ||
22m ago | SELL | $15.45 | 145.48 | 0.008103 | $0.10 | 209 | ||
23m ago | SELL | $14.73 | 138.87 | 0.007729 | $0.10 | 209 | ||
23m ago | SELL | $29.84 | 281.18 | 0.01565 | $0.10 | |||
23m ago | SELL | $16.22 | 152.86 | 0.008509 | $0.10 | 209 | ||
24m ago | SELL | $18.23 | 171.83 | 0.009563 | $0.10 | 209 | ||
25m ago | SELL | $17.64 | 166.23 | 0.009251 | $0.10 | 209 | ||
25m ago | SELL | $11.65 | 109.81 | 0.006111 | $0.10 | 209 | ||
26m ago | SELL | $6.39 | 60.21 | 0.003351 | $0.10 | 23 | ||
26m ago | SELL | $10.04 | 94.64 | 0.005267 | $0.10 | |||
26m ago | SELL | $13.00 | 122.54 | 0.006820 | $0.10 | 26 | ||
26m ago | SELL | $17.89 | 168.56 | 0.009382 | $0.10 | 15 | ||
27m ago | SELL | $5.21 | 49.17 | 0.002737 | $0.10 | 29 | ||
27m ago | SELL | $19.92 | 187.72 | 0.01044 | $0.10 | 20 | ||
27m ago | SELL | $15.66 | 147.56 | 0.008214 | $0.10 | 19 | ||
27m ago | SELL | $5.63 | 53.10 | 0.002956 | $0.10 | 26 | ||
28m ago | SELL | $12.63 | 119.03 | 0.006626 | $0.10 | 20 | ||
28m ago | SELL | $5.71 | 53.81 | 0.002995 | $0.10 | 26 | ||
28m ago | SELL | $22.47 | 211.74 | 0.01178 | $0.10 | |||
28m ago | SELL | $17.06 | 160.78 | 0.008951 | $0.10 | 20 | ||
29m ago | SELL | $7.81 | 73.64 | 0.004100 | $0.10 | 21 | ||
29m ago | SELL | $479.47 | 4,516.21 | 0.2515 | $0.10 | 1280 | ||
29m ago | SELL | $25.22 | 237.48 | 0.01323 | $0.10 | 25 | ||
29m ago | SELL | $412.37 | 3,885.80 | 0.2163 | $0.10 | |||
29m ago | SELL | $17.72 | 166.91 | 0.009298 | $0.10 | 14 | ||
30m ago | SELL | $6.45 | 60.74 | 0.003384 | $0.10 | 19 | ||
30m ago | SELL | $21.78 | 205.21 | 0.01143 | $0.10 | 25 | ||
30m ago | SELL | $33.48 | 315.31 | 0.01756 | $0.10 | 20 | ||
30m ago | SELL | $9.42 | 88.77 | 0.004946 | $0.10 | |||
30m ago | SELL | $8.38 | 78.98 | 0.004400 | $0.10 | 25 | ||
30m ago | SELL | $10.97 | 103.36 | 0.005759 | $0.10 | 24 | ||
31m ago | SELL | $8.02 | 75.55 | 0.004209 | $0.10 | 31 | ||
32m ago | SELL | $9.16 | 86.25 | 0.004806 | $0.10 | 19 | ||
32m ago | SELL | $7.38 | 69.49 | 0.003872 | $0.10 | 23 | ||
32m ago | SELL | $10.12 | 95.37 | 0.005314 | $0.10 | |||
32m ago | SELL | $6.39 | 60.25 | 0.003357 | $0.10 | 17 | ||
32m ago | SELL | $12.09 | 113.90 | 0.006347 | $0.10 | 28 | ||
33m ago | SELL | $15.43 | 145.28 | 0.008096 | $0.10 | 14 | ||
33m ago | SELL | $5.42 | 51.03 | 0.002843 | $0.10 | 26 | ||
33m ago | SELL | $13.33 | 125.52 | 0.006995 | $0.10 | 18 | ||
34m ago | SELL | $11.02 | 103.80 | 0.005785 | $0.10 | 16 | ||
34m ago | SELL | $6.33 | 59.65 | 0.003324 | $0.10 | 28 | ||
34m ago | SELL | $8.06 | 75.88 | 0.004229 | $0.10 | 16 | ||
34m ago | SELL | $8.33 | 78.49 | 0.004374 | $0.10 | 16 | ||
34m ago | SELL | $534.84 | 5,032.24 | 0.2806 | $0.10 | 7735 | ||
34m ago | SELL | $5.84 | 54.96 | 0.003067 | $0.10 | 26 | ||
34m ago | SELL | $30.22 | 284.23 | 0.01586 | $0.10 | 26 | ||
34m ago | SELL | $9.51 | 89.47 | 0.004993 | $0.10 | 24 | ||
34m ago | SELL | $19.78 | 185.98 | 0.01037 | $0.10 | 23 | ||
34m ago | SELL | $13.28 | 124.86 | 0.006968 | $0.10 | 23 | ||
34m ago | SELL | $534.89 | 5,026.01 | 0.2806 | $0.10 | 7735 | ||
35m ago | SELL | $535.40 | 5,020.00 | 0.2809 | $0.10 | 7735 | ||
35m ago | SELL | $18.62 | 174.55 | 0.009773 | $0.10 | 27 | ||
35m ago | SELL | $8.53 | 79.99 | 0.004479 | $0.10 | 27 | ||
35m ago | SELL | $23.81 | 223.15 | 0.01249 | $0.10 | 18 | ||
35m ago | SELL | $8.53 | 79.93 | 0.004476 | $0.10 | 18 | ||
35m ago | SELL | $100.59 | 942.40 | 0.05277 | $0.10 | 36 | ||
35m ago | SELL | $13.39 | 125.36 | 0.007026 | $0.10 | 21 | ||
35m ago | SELL | $48.42 | 453.21 | 0.02540 | $0.10 | 23 | ||
35m ago | SELL | $30.69 | 287.26 | 0.01610 | $0.10 | 23 | ||
35m ago | SELL | $24.98 | 233.78 | 0.01310 | $0.10 | 19 | ||
35m ago | SELL | $12.36 | 115.75 | 0.006489 | $0.10 | 19 | ||
36m ago | SELL | $29.81 | 278.96 | 0.01564 | $0.10 | 19 | ||
36m ago | SELL | $14.96 | 140.08 | 0.007854 | $0.10 | 19 | ||
36m ago | SELL | $8.51 | 79.58 | 0.004468 | $0.10 | 19 | ||
36m ago | SELL | $6.05 | 56.57 | 0.003176 | $0.10 | 19 | ||
36m ago | SELL | $6.84 | 63.96 | 0.003591 | $0.10 | 25 | ||
36m ago | SELL | $12.29 | 114.93 | 0.006452 | $0.10 | 25 |