TXNS438
購入履歴売却履歴
199239
Volume$69.3K
購入量売却量
$41.2K$28.0K
メーカー280
購入者売却者
122179
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みHENLO17,816,440($9.0K)
プール済みWBERA964.61($7.9K)
コンバーター
1HENLO
= $0.035092
?HENLO
USD
概要
henlo の概要
henlo (HENLO) は 03.04.2025 にローンチされ、現在の取引価格は $0.0005092 です。流通供給量は 100.00B、時価総額は $50.93M となっています。
henlo の価格と市場パフォーマンス
過去24時間で、henlo (HENLO) の価格は +17.0% 変動し、取引量は $50.93M でした。CoinScan で henlo の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | HENLO | WBERA | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | ADD | $<1 | 3.59 | 0.032167 | - | |||
3m ago | REMOVE | $<1 | 23.44 | 0.031799 | - | |||
3m ago | BUY | $101.49 | 199,285 | 12.36 | $0.035092 | |||
3m ago | BUY | $35.15 | 69,344 | 4.28 | $0.035070 | |||
4m ago | BUY | $0.81 | 1,604.73 | 0.09900 | $0.035094 | 15 | ||
6m ago | BUY | $5.11 | 10,096 | 0.6227 | $0.035065 | |||
13m ago | BUY | $39.28 | 77,649 | 4.78 | $0.035059 | |||
19m ago | BUY | $86.35 | 171,664 | 10.52 | $0.035030 | |||
20m ago | BUY | $19.37 | 38,659 | 2.35 | $0.035010 | |||
22m ago | BUY | $10.56 | 21,057 | 1.28 | $0.035015 | |||
25m ago | BUY | $64.99 | 130,351 | 7.92 | $0.034986 | |||
26m ago | SELL | $<1 | 27.35 | 0.001637 | $0.034881 | |||
34m ago | BUY | $82.70 | 167,909 | 10.15 | $0.034925 | 281 | ||
35m ago | SELL | $<1 | 32.00 | 0.001903 | $0.034846 | |||
39m ago | BUY | $5.41 | 11,063 | 0.6665 | $0.034895 | |||
51m ago | SELL | $75.41 | 155,371 | 9.26 | $0.034853 | 15 | ||
54m ago | SELL | $6.31 | 12,911 | 0.7722 | $0.034893 | |||
1h ago | BUY | $17.75 | 35,657 | 2.15 | $0.034978 | |||
1h ago | BUY | $4.19 | 8,438.34 | 0.5107 | $0.034969 | |||
1h ago | BUY | $49.35 | 99,531 | 6.01 | $0.034959 | |||
1h ago | BUY | $21.12 | 42,722 | 2.57 | $0.034945 | |||
1h ago | BUY | $0.40 | 827.39 | 0.04980 | $0.034941 | |||
1h ago | BUY | $22.15 | 44,763 | 2.69 | $0.034950 | |||
1h ago | BUY | $80.03 | 162,414 | 9.72 | $0.034928 | |||
1h ago | BUY | $12.59 | 25,644 | 1.53 | $0.034910 | |||
2h ago | BUY | $4.93 | 10,039 | 0.5988 | $0.034912 | |||
2h ago | SELL | $0.17 | 356.88 | 0.02100 | $0.034848 | |||
2h ago | BUY | $7.74 | 15,769 | 0.9402 | $0.034908 | |||
2h ago | BUY | $26.73 | 54,533 | 3.24 | $0.034901 | |||
2h ago | BUY | $6.17 | 12,612 | 0.7500 | $0.034895 | |||
2h ago | BUY | $96.20 | 197,503 | 11.69 | $0.034871 | 281 | ||
2h ago | BUY | $8.57 | 17,656 | 1.04 | $0.034856 | |||
2h ago | BUY | $13.69 | 28,227 | 1.66 | $0.034851 | |||
2h ago | BUY | $50.26 | 103,408 | 6.08 | $0.034861 | |||
2h ago | BUY | $103.56 | 214,246 | 12.52 | $0.034833 | 15 | ||
2h ago | BUY | $0.71 | 1,475.16 | 0.08600 | $0.034817 | 15 | ||
2h ago | BUY | $19.15 | 40,040 | 2.33 | $0.034782 | |||
2h ago | BUY | $4.34 | 9,080.45 | 0.5289 | $0.034780 | 42 | ||
2h ago | BUY | $0.10 | 223.21 | 0.01300 | $0.034808 | |||
3h ago | BUY | $6.90 | 14,438 | 0.8407 | $0.034779 | |||
3h ago | BUY | $28.72 | 60,163 | 3.50 | $0.034773 | |||
3h ago | BUY | $38.28 | 80,346 | 4.66 | $0.034765 | |||
3h ago | BUY | $19.11 | 40,172 | 2.32 | $0.034758 | 94 | ||
3h ago | SELL | $54.85 | 116,684 | 6.68 | $0.034701 | |||
3h ago | BUY | $<1 | 42.41 | 0.002465 | $0.034770 | 68 | ||
3h ago | SELL | $381.51 | 800,441 | 46.48 | $0.034766 | 19 | ||
3h ago | SELL | $18.63 | 38,512 | 2.27 | $0.034838 | |||
3h ago | BUY | $24.85 | 50,706 | 3.02 | $0.034901 | 15 | ||
3h ago | ADD | $<1 | 0.2783 | 0.041891 | - | |||
3h ago | REMOVE | $<1 | 0.2783 | 0.041891 | - | |||
3h ago | BUY | $<1 | 100.24 | 0.005980 | $0.034925 | 68 | ||
3h ago | ADD | $<1 | 0.2783 | 0.041891 | - | |||
3h ago | REMOVE | $<1 | 0.05521 | 0.041759 | - | |||
3h ago | BUY | $0.49 | 1,003.94 | 0.05989 | $0.034925 | 15 | ||
3h ago | BUY | $8.25 | 16,767 | 1.00 | $0.034923 | |||
3h ago | BUY | $7.18 | 14,598 | 0.8701 | $0.034921 | |||
3h ago | BUY | $37.02 | 75,359 | 4.48 | $0.034912 | 19 | ||
3h ago | SELL | $572.78 | 1,164,315 | 69.80 | $0.034919 | 11 | ||
3h ago | SELL | $12.24 | 24,172 | 1.48 | $0.035066 | |||
3h ago | SELL | $88.08 | 173,191 | 10.65 | $0.035085 | |||
3h ago | SELL | $1.63 | 3,200.00 | 0.1974 | $0.035094 | |||
3h ago | SELL | $77.51 | 151,934 | 9.40 | $0.035101 | |||
4h ago | SELL | $206.93 | 399,187 | 24.97 | $0.035183 | |||
4h ago | SELL | $83.24 | 158,757 | 10.03 | $0.035243 | 10 | ||
4h ago | REMOVE | $217.08 | 1,900,134 | 26.02 | - | |||
4h ago | SELL | $3.63 | 6,907.02 | 0.4381 | $0.035269 | 42 | ||
4h ago | SELL | $23.14 | 43,890 | 2.78 | $0.035272 | |||
4h ago | SELL | $100.21 | 189,057 | 12.02 | $0.035300 | |||
5h ago | BUY | $83.33 | 155,109 | 10.00 | $0.035372 | |||
5h ago | SELL | $1.13 | 2,130.42 | 0.1353 | $0.035327 | 15 | ||
5h ago | BUY | $139.87 | 259,846 | 16.68 | $0.035383 | 281 | ||
5h ago | BUY | $109.70 | 205,845 | 13.15 | $0.035329 | |||
5h ago | BUY | $137.82 | 257,521 | 16.37 | $0.035351 | |||
5h ago | ADD | $<1 | 13.27 | 0.038183 | - | |||
5h ago | REMOVE | $<1 | 1.78 | 0.038390 | - | |||
5h ago | SELL | $631.37 | 1,189,498 | 75.37 | $0.035307 | 13 | ||
5h ago | SELL | $352.66 | 651,283 | 42.03 | $0.035414 | 65 | ||
5h ago | SELL | $14.13 | 26,000 | 1.68 | $0.035438 | |||
5h ago | BUY | $16.70 | 30,346 | 1.99 | $0.035503 | 19 | ||
5h ago | SELL | $101.37 | 183,253 | 11.88 | $0.035531 | |||
5h ago | SELL | $234.85 | 424,371 | 27.52 | $0.035534 | |||
5h ago | SELL | $45.11 | 81,460 | 5.28 | $0.035538 | |||
5h ago | SELL | $9.27 | 16,667 | 1.08 | $0.035566 | |||
5h ago | BUY | $6.13 | 10,881 | 0.7162 | $0.035634 | 15 | ||
6h ago | BUY | $6.38 | 11,217 | 0.7381 | $0.035688 | |||
6h ago | BUY | $81.72 | 142,619 | 9.37 | $0.035730 | 281 | ||
6h ago | SELL | $66.74 | 119,700 | 7.76 | $0.035576 | |||
6h ago | SELL | $33.86 | 60,646 | 3.93 | $0.035583 | |||
6h ago | SELL | $4.84 | 8,666.67 | 0.5633 | $0.035587 | |||
6h ago | SELL | $2.23 | 3,992.97 | 0.2595 | $0.035587 | |||
6h ago | SELL | $4.58 | 8,201.96 | 0.5333 | $0.035588 | |||
6h ago | SELL | $11.24 | 20,000 | 1.30 | $0.035622 | |||
6h ago | SELL | $24.66 | 44,095 | 2.86 | $0.035592 | |||
6h ago | SELL | $90.71 | 161,844 | 10.55 | $0.035604 | |||
7h ago | SELL | $1.62 | 2,902.74 | 0.1896 | $0.035614 | 10 | ||
7h ago | ADD | $611.40 | 1,209,778 | 70.75 | - | |||
7h ago | SELL | $27.31 | 48,331 | 3.16 | $0.035651 | 10 | ||
7h ago | SELL | $19.04 | 33,988 | 2.22 | $0.035603 | |||
7h ago | SELL | $56.18 | 100,000 | 6.56 | $0.035618 | |||
7h ago | BUY | $81.18 | 142,900 | 9.50 | $0.035681 |