TXNS2,113
購入履歴売却履歴
9701,143
Volume$4.0M
購入量売却量
$1.6M$2.4M
メーカー710
購入者売却者
415389
Circ. Supply
192,81499.99%
総供給量192,814
Max Supply192,814
プール済みWETH10,250($19.6M)
プール済みHONEY14,784,066($14.8M)
コンバーター
1WETH
= $1,917.96
?WETH
USD
概要
WETH の概要
WETH (WETH) は 01.26.2025 にローンチされ、現在の取引価格は $1,917.96 です。流通供給量は 192,814、時価総額は $369.81M となっています。
WETH の価格と市場パフォーマンス
過去24時間で、WETH (WETH) の価格は -4.9% 変動し、取引量は $369.81M でした。CoinScan で WETH の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | WETH | HONEY | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $<1 | 0.041848 | 0.004315 | $1,917.96 | |||
8m ago | BUY | $149.92 | 0.07816 | 18.24 | $1,917.95 | |||
8m ago | BUY | $2,900.00 | 1.51 | 352.95 | $1,917.76 | 5317 | ||
8m ago | BUY | $1,282.05 | 0.6686 | 156.03 | $1,917.51 | 69 | ||
8m ago | BUY | $415.88 | 0.2169 | 50.61 | $1,917.40 | 69 | ||
9m ago | BUY | $<1 | 0.041748 | 0.004081 | $1,917.38 | |||
10m ago | BUY | $<1 | 0.042112 | 0.004929 | $1,917.38 | |||
13m ago | BUY | $<1 | 0.051430 | 0.033338 | $1,917.38 | |||
14m ago | BUY | $0.17 | 0.049367 | 0.02185 | $1,917.38 | |||
16m ago | BUY | $963.00 | 0.5022 | 117.15 | $1,917.32 | 8158 | ||
16m ago | BUY | $105.03 | 0.05478 | 12.77 | $1,917.25 | 896 | ||
16m ago | BUY | $245.02 | 0.1278 | 29.80 | $1,917.23 | 896 | ||
17m ago | BUY | $<1 | 0.041095 | 0.002541 | $1,917.22 | 14 | ||
17m ago | BUY | $<1 | 0.041241 | 0.002878 | $1,917.22 | 10 | ||
17m ago | BUY | $133.38 | 0.06957 | 16.13 | $1,917.21 | 43551 | ||
17m ago | BUY | $27.99 | 0.01460 | 3.38 | $1,917.20 | 59 | ||
17m ago | BUY | $0.49 | 0.032570 | 0.05961 | $1,917.20 | 33 | ||
17m ago | BUY | $29.63 | 0.01545 | 3.58 | $1,917.20 | 237 | ||
17m ago | BUY | $<1 | 0.054425 | 0.001026 | $1,917.19 | 10 | ||
17m ago | BUY | $66.66 | 0.03477 | 8.06 | $1,917.19 | 43551 | ||
17m ago | BUY | $<1 | 0.041359 | 0.003154 | $1,917.19 | 14 | ||
17m ago | BUY | $10.62 | 0.005540 | 1.28 | $1,917.19 | |||
17m ago | BUY | $16.48 | 0.008597 | 1.99 | $1,917.18 | |||
17m ago | BUY | $247.85 | 0.1292 | 29.99 | $1,917.17 | 10264 | ||
17m ago | BUY | $0.21 | 0.031103 | 0.02560 | $1,917.15 | 10 | ||
17m ago | BUY | $19.98 | 0.01042 | 2.41 | $1,917.15 | 237 | ||
17m ago | BUY | $36.42 | 0.01899 | 4.43 | $1,917.15 | 43 | ||
17m ago | BUY | $247.78 | 0.1292 | 30.18 | $1,917.13 | 10264 | ||
20m ago | BUY | $<1 | 0.054219 | 0.039853 | $1,917.12 | |||
20m ago | BUY | $248.54 | 0.1296 | 30.27 | $1,917.10 | |||
21m ago | BUY | $526.61 | 0.2746 | 63.90 | $1,917.05 | |||
22m ago | BUY | $<1 | 0.041990 | 0.004638 | $1,917.02 | |||
22m ago | BUY | $39.99 | 0.02086 | 4.86 | $1,917.02 | |||
24m ago | SELL | $58.20 | 0.03054 | 7.09 | $1,905.54 | |||
26m ago | SELL | $386.22 | 0.2026 | 47.33 | $1,905.56 | 13 | ||
36m ago | SELL | $99.93 | 0.05244 | 12.27 | $1,905.59 | 43551 | ||
37m ago | SELL | $49.95 | 0.02621 | 6.13 | $1,905.60 | 43551 | ||
37m ago | SELL | $99.95 | 0.05245 | 12.27 | $1,905.61 | 43551 | ||
37m ago | SELL | $1,170.07 | 0.6139 | 143.73 | $1,905.69 | 69 | ||
37m ago | SELL | $636.19 | 0.3338 | 78.15 | $1,905.80 | 38 | ||
39m ago | BUY | $<1 | 0.041436 | 0.003367 | $1,917.32 | |||
39m ago | SELL | $93.35 | 0.04898 | 11.41 | $1,905.84 | |||
39m ago | SELL | $381.17 | 0.2000 | 46.90 | $1,905.87 | 896 | ||
39m ago | SELL | $381.18 | 0.2000 | 46.90 | $1,905.92 | 896 | ||
39m ago | SELL | $20.59 | 0.01080 | 2.53 | $1,905.94 | 237 | ||
39m ago | SELL | $976.19 | 0.5121 | 120.13 | $1,906.00 | 43551 | ||
39m ago | SELL | $2,339.67 | 1.22 | 287.92 | $1,906.20 | |||
39m ago | BUY | $<1 | 0.041347 | 0.003180 | $1,917.83 | |||
39m ago | SELL | $4,629.62 | 2.42 | 569.72 | $1,906.63 | |||
39m ago | SELL | $283.89 | 0.1488 | 34.93 | $1,906.93 | 44 | ||
40m ago | SELL | $13.99 | 0.007338 | 1.72 | $1,906.94 | |||
40m ago | SELL | $167.89 | 0.08804 | 20.66 | $1,906.95 | |||
40m ago | SELL | $1,178.88 | 0.6181 | 145.09 | $1,907.04 | 44 | ||
41m ago | SELL | $1,403.42 | 0.7358 | 172.74 | $1,907.19 | 69 | ||
41m ago | SELL | $379.63 | 0.1990 | 46.72 | $1,907.30 | |||
41m ago | SELL | $286.54 | 0.1502 | 35.26 | $1,907.34 | 165 | ||
41m ago | SELL | $973.29 | 0.5102 | 119.79 | $1,907.42 | 38 | ||
41m ago | BUY | $<1 | 0.057049 | 0.001665 | $1,918.97 | |||
42m ago | BUY | $1.00 | 0.035211 | 0.1230 | $1,918.97 | 14 | ||
42m ago | SELL | $338.95 | 0.1776 | 41.72 | $1,907.50 | 164 | ||
42m ago | SELL | $930.28 | 0.4876 | 114.50 | $1,907.58 | 64 | ||
42m ago | SELL | $62.63 | 0.03283 | 7.70 | $1,907.64 | 8158 | ||
42m ago | SELL | $109.53 | 0.05742 | 13.47 | $1,907.65 | 33 | ||
42m ago | SELL | $94.77 | 0.04968 | 11.66 | $1,907.66 | 37 | ||
42m ago | SELL | $523.80 | 0.2745 | 64.45 | $1,907.70 | |||
42m ago | SELL | $334.12 | 0.1751 | 41.11 | $1,907.75 | 165 | ||
43m ago | SELL | $190.77 | 0.1000 | 23.47 | $1,907.78 | 5317 | ||
43m ago | SELL | $2,213.20 | 1.16 | 272.35 | $1,907.93 | 5317 | ||
43m ago | SELL | $42.38 | 0.02221 | 5.21 | $1,908.06 | 10 | ||
43m ago | SELL | $57.24 | 0.03000 | 7.04 | $1,908.07 | 896 | ||
43m ago | SELL | $324.37 | 0.1700 | 39.91 | $1,908.09 | 896 | ||
43m ago | SELL | $1,089.46 | 0.5709 | 134.06 | $1,908.18 | 8158 | ||
43m ago | SELL | $484.67 | 0.2539 | 59.64 | $1,908.28 | 159 | ||
43m ago | SELL | $336.24 | 0.1762 | 41.37 | $1,908.33 | 114 | ||
43m ago | SELL | $8,375.20 | 4.38 | 1,030.63 | $1,908.86 | 203 | ||
43m ago | SELL | $891.78 | 0.4670 | 109.74 | $1,909.42 | 128 | ||
43m ago | SELL | $381.90 | 0.2000 | 46.99 | $1,909.50 | 193 | ||
43m ago | SELL | $9,078.82 | 4.75 | 1,117.22 | $1,910.07 | 8158 | ||
43m ago | SELL | $591.07 | 0.3093 | 72.73 | $1,910.66 | 150 | ||
44m ago | SELL | $854.76 | 0.4473 | 104.55 | $1,910.75 | 125 | ||
44m ago | SELL | $585.25 | 0.3062 | 71.97 | $1,910.84 | |||
46m ago | BUY | $<1 | 0.055195 | 0.001228 | $1,922.39 | |||
47m ago | BUY | $<1 | 0.041583 | 0.003722 | $1,922.39 | |||
48m ago | BUY | $<1 | 0.055201 | 0.001231 | $1,922.39 | 14 | ||
49m ago | BUY | $<1 | 0.043187 | 0.007548 | $1,922.39 | |||
49m ago | BUY | $<1 | 0.055201 | 0.001231 | $1,922.39 | 14 | ||
50m ago | SELL | $283.56 | 0.1483 | 34.92 | $1,910.89 | 33 | ||
50m ago | SELL | $176.19 | 0.09220 | 21.70 | $1,910.92 | |||
50m ago | BUY | $<1 | 0.055201 | 0.001231 | $1,922.45 | 14 | ||
50m ago | SELL | $288.71 | 0.1510 | 35.55 | $1,910.95 | |||
50m ago | SELL | $243.24 | 0.1272 | 29.95 | $1,910.98 | 10264 | ||
50m ago | SELL | $1,137.74 | 0.5953 | 140.10 | $1,911.06 | 10264 | ||
50m ago | SELL | $157.21 | 0.08226 | 19.35 | $1,911.14 | 237 | ||
50m ago | SELL | $17.25 | 0.009028 | 2.12 | $1,911.15 | |||
50m ago | SELL | $242.20 | 0.1267 | 29.80 | $1,911.17 | |||
50m ago | SELL | $150.53 | 0.07876 | 18.52 | $1,911.19 | 39 | ||
50m ago | SELL | $287.62 | 0.1504 | 35.39 | $1,911.22 | 17 | ||
50m ago | SELL | $1.12 | 0.035877 | 0.1382 | $1,911.24 | 782 | ||
50m ago | SELL | $243.75 | 0.1275 | 29.95 | $1,911.25 | 10264 | ||
50m ago | SELL | $1,138.85 | 0.5958 | 139.95 | $1,911.33 | 10264 |